BABB Historical Data

BAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000297
-13.92%
$ 6.24 million $ 2.57 million
May 29 $ 0.000346
+67.29%
$ 7.26 million $ 1.81 million
May 22 $ 0.000222
-0.52%
$ 4.34 million $ 716,742
May 15 $ 0.000239
-14.72%
$ 4.68 million $ 1.12 million
May 8 $ 0.000273
-13.97%
$ 5.88 million $ 1.56 million
May 1 $ 0.000319
-7.77%
$ 6.7 million $ 3.5 million
Apr 24 $ 0.000381
-11.05%
$ 7.26 million $ 4.2 million
Apr 17 $ 0.000447
-17.12%
$ 8.96 million $ 3.47 million
Apr 10 $ 0.000521
-15.21%
$ 11.35 million $ 4.92 million
Apr 3 $ 0.000616
+11.31%
$ 12.94 million $ 6.99 million
Mar 27 $ 0.000554
-32.65%
$ 11.63 million $ 13.22 million
Mar 20 $ 0.000742
+43.03%
$ 17.78 million $ 29.93 million
Mar 13 $ 0.000458
+26.60%
$ 10.9 million $ 8.49 million
Mar 6 $ 0.000335
+1.32%
$ 7.6 million $ 3.87 million
Feb 27 $ 0.00033
-9.08%
$ 6.94 million $ 6.38 million
Feb 20 $ 0.000365
+51.86%
$ 7.66 million $ 7.75 million
Feb 13 $ 0.00024
+42.66%
$ 5.04 million $ 7.76 million
Feb 6 $ 0.000168
+97.56%
$ 3.54 million $ 5.68 million
Jan 30 $ 0.0000853
-1.16%
$ 1.79 million $ 870,315
Jan 23 $ 0.0000791
+10.50%
$ 1.79 million $ 1.23 million
Jan 16 $ 0.0000716
+0.61%
$ 1.5 million $ 630,178
Jan 9 $ 0.0000705
+15.45%
$ 1.48 million $ 673,265
Jan 2 $ 0.0000604
+5.52%
$ 1.27 million $ 470,124
Dec 26 $ 0.0000574
+12.18%
$ 1.2 million $ 836,675
Dec 19 $ 0.0000511
+5.17%
$ 1.07 million $ 144,636
Dec 12 $ 0.0000486
-25.03%
$ 1.02 million $ 2.57 million
Dec 5 $ 0.0000644
-21.89%
$ 1.35 million $ 972,833
Nov 28 $ 0.0000824
+37.94%
$ 1.73 million $ 961,488
Nov 21 $ 0.0000609
+19.44%
$ 1.26 million $ 510,095
Nov 14 $ 0.0000506
+4.87%
$ 1.07 million $ 396,898
Nov 7 $ 0.0000484
-23.48%
$ 1.02 million $ 848,532
Oct 31 $ 0.0000634
+17.37%
$ 1.33 million $ 898,406
Oct 24 $ 0.0000579
+20.63%
$ 1.22 million $ 412,910
Oct 17 $ 0.0000519
-0.13%
$ 1.09 million $ 227,015
Oct 10 $ 0.0000521
-17.35%
$ 1.09 million $ 409,665
Oct 3 $ 0.0000735
+45.24%
$ 1.54 million $ 248,726
Sep 26 $ 0.0000506
-7.84%
$ 1.06 million $ 735,589
Sep 19 $ 0.0000546
+2.06%
$ 1.12 million $ 824,434
Sep 12 $ 0.0000532
-10.57%
$ 1.23 million $ 882,627
Sep 5 $ 0.0000603
+2.76%
$ 1.14 million $ 685,679
Aug 29 $ 0.0000587
-6.54%
$ 1.23 million $ 504,289
Aug 22 $ 0.0000638
-32.79%
$ 1.34 million $ 336,285
Aug 15 $ 0.0000948
-8.06%
$ 1.99 million $ 837,348
Aug 8 $ 0.000104
+43.36%
$ 2.18 million $ 608,421
Aug 1 $ 0.0000719
+1.19%
$ 1.51 million $ 9.19 million
Jul 25 $ 0.0000709
-10.10%
$ 1.49 million $ 37.36 million
Jul 18 $ 0.0000789
+4.70%
$ 1.66 million $ 1.32 million
Jul 11 $ 0.0000753
-12.93%
$ 1.58 million $ 3.49 million
Jul 4 $ 0.0000865
+13.22%
$ 1.82 million $ 10.87 million
Jun 27 $ 0.0000775
-18.34%
$ 1.63 million $ 473,757