Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.000353
-9.44%
$7.42 million $304,930
Jul 4, 2021 $0.000391
-4.44%
$8.21 million $367,737
Jul 3, 2021 $0.000407
+6.27%
$8.55 million $350,331
Jul 2, 2021 $0.000384
+2.97%
$8.07 million $702,547
Jul 1, 2021 $0.000372
-22.47%
$7.8 million $670,698
Jun 30, 2021 $0.000479
+11.85%
$10.06 million $599,048
Jun 29, 2021 $0.000429
-9.06%
$9 million $402,300
Jun 28, 2021 $0.000472
+7.79%
$9.91 million $538,537
Jun 27, 2021 $0.000436
+2.67%
$9.17 million $370,793
Jun 26, 2021 $0.000425
-3.65%
$8.93 million $177,476
Jun 25, 2021 $0.00044
-7.74%
$9.24 million $396,719
Jun 24, 2021 $0.000478
-12.18%
$10.04 million $504,583
Jun 23, 2021 $0.000551
+4.00%
$11.57 million $384,901
Jun 22, 2021 $0.000531
-8.77%
$11.15 million $900,344
Jun 21, 2021 $0.000584
-15.91%
$12.27 million $706,412
Jun 20, 2021 $0.000693
+2.97%
$14.55 million $596,172
Jun 19, 2021 $0.000685
-0.15%
$14.39 million $437,635
Jun 18, 2021 $0.000682
-5.98%
$14.33 million $623,102
Jun 17, 2021 $0.000726
+3.27%
$15.24 million $596,655
Jun 16, 2021 $0.000702
-16.01%
$14.73 million $859,943
Jun 15, 2021 $0.00083
+2.05%
$17.44 million $929,053
Jun 14, 2021 $0.000815
+14.52%
$17.11 million $752,840
Jun 13, 2021 $0.000714
+9.12%
$14.99 million $348,637
Jun 12, 2021 $0.000652
-6.50%
$13.68 million $306,680
Jun 11, 2021 $0.000699
-0.09%
$14.67 million $495,472
Jun 10, 2021 $0.000699
-8.27%
$14.68 million $747,485
Jun 9, 2021 $0.000761
+4.55%
$15.98 million $911,870
Jun 8, 2021 $0.000734
-0.24%
$15.41 million $1.42 million
Jun 7, 2021 $0.000735
-12.54%
$15.44 million $976,819
Jun 6, 2021 $0.000809
+6.50%
$16.99 million $1.65 million
Jun 5, 2021 $0.000757
-3.02%
$15.89 million $866,219
Jun 4, 2021 $0.00078
-10.56%
$16.37 million $1.24 million
Jun 3, 2021 $0.000874
-1.12%
$18.36 million $1.25 million
Jun 2, 2021 $0.000884
-3.46%
$18.56 million $1.35 million
Jun 1, 2021 $0.000917
-4.18%
$19.25 million $1.47 million
May 30, 2021 $0.000885
+2.35%
$18.59 million $1.82 million
May 29, 2021 $0.000875
-4.55%
$18.38 million $2.15 million
May 28, 2021 $0.000913
-23.69%
$19.18 million $2.45 million
May 27, 2021 $0.0012
+1.97%
$25.13 million $3.23 million
May 26, 2021 $0.00117
+15.08%
$24.65 million $3.33 million
May 25, 2021 $0.00102
+18.93%
$21.4 million $3.06 million
May 24, 2021 $0.000857
+20.64%
$17.99 million $2.07 million
May 23, 2021 $0.000711
-19.83%
$14.92 million $2.83 million
May 22, 2021 $0.000887
-10.32%
$18.62 million $1.73 million
May 21, 2021 $0.000988
-10.34%
$20.75 million $2.84 million
May 20, 2021 $0.0011
+1.41%
$23.13 million $3.45 million
May 19, 2021 $0.00109
-38.69%
$22.81 million $7.66 million
May 18, 2021 $0.00177
+60.62%
$37.22 million $8.43 million
May 17, 2021 $0.0011
-12.23%
$23.17 million $3.87 million
May 16, 2021 $0.00126
-7.54%
$26.39 million $2.75 million