BABB Historical Data

BAX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0000249
-3.47%
$ 523,649 $ 9,247
Dec 11, 2020 $ 0.0000256
-2.61%
$ 536,897 $ 15,623
Dec 10, 2020 $ 0.0000273
-14.89%
$ 573,253 $ 15,623
Dec 9, 2020 $ 0.0000311
+12.25%
$ 653,265 $ 13,288
Dec 8, 2020 $ 0.0000289
-11.99%
$ 606,929 $ 9,051
Dec 7, 2020 $ 0.0000339
-6.97%
$ 711,739 $ 12,875
Dec 6, 2020 $ 0.0000365
-3.56%
$ 766,288 $ 16,412
Dec 5, 2020 $ 0.0000374
-5.56%
$ 786,398 $ 13,007
Dec 4, 2020 $ 0.0000392
+13.19%
$ 824,032 $ 44,488
Dec 3, 2020 $ 0.0000346
-23.57%
$ 726,736 $ 46,977
Dec 2, 2020 $ 0.0000428
+19.88%
$ 898,973 $ 60,816
Dec 1, 2020 $ 0.0000313
-2.18%
$ 657,148 $ 32,241
Nov 30, 2020 $ 0.0000256
-10.03%
$ 537,220 $ 13,787
Nov 29, 2020 $ 0.0000284
+23.52%
$ 596,960 $ 8,482
Nov 28, 2020 $ 0.000023
+1.53%
$ 483,221 $ 11,648
Nov 27, 2020 $ 0.0000226
-2.40%
$ 475,612 $ 9,311
Nov 26, 2020 $ 0.0000232
+4.34%
$ 487,078 $ 12,959
Nov 25, 2020 $ 0.0000222
-20.08%
$ 467,032 $ 14,931
Nov 24, 2020 $ 0.0000278
+15.85%
$ 584,262 $ 21,484
Nov 23, 2020 $ 0.000024
-8.10%
$ 504,111 $ 15,619
Nov 22, 2020 $ 0.0000261
+10.83%
$ 548,596 $ 9,024
Nov 21, 2020 $ 0.0000236
-5.32%
$ 495,151 $ 7,022
Nov 20, 2020 $ 0.0000249
-7.15%
$ 522,858 $ 14,957
Nov 19, 2020 $ 0.0000268
+10.27%
$ 563,061 $ 19,953
Nov 18, 2020 $ 0.0000243
+12.97%
$ 510,828 $ 23,110
Nov 17, 2020 $ 0.0000215
-3.91%
$ 452,289 $ 2,888
Nov 16, 2020 $ 0.0000224
+0.25%
$ 470,699 $ 3,721
Nov 15, 2020 $ 0.0000224
-13.87%
$ 469,530 $ 12,234
Nov 14, 2020 $ 0.000026
+1.81%
$ 545,205 $ 17,937
Nov 13, 2020 $ 0.0000255
-5.93%
$ 535,463 $ 16,041
Nov 12, 2020 $ 0.0000271
-5.18%
$ 569,179 $ 9,996
Nov 11, 2020 $ 0.0000286
+3.35%
$ 600,262 $ 10,557
Nov 10, 2020 $ 0.0000277
+20.73%
$ 580,726 $ 4,542
Nov 9, 2020 $ 0.0000229
-19.62%
$ 481,177 $ 6,002
Nov 8, 2020 $ 0.0000285
-3.67%
$ 598,771 $ 1,344
Nov 7, 2020 $ 0.0000296
+18.20%
$ 621,596 $ 2,332
Nov 6, 2020 $ 0.000025
+17.14%
$ 525,577 $ 4,868
Nov 5, 2020 $ 0.0000208
+6.87%
$ 437,567 $ 16,645
Nov 4, 2020 $ 0.0000195
-16.81%
$ 409,471 $ 17,014
Nov 3, 2020 $ 0.0000234
+1.72%
$ 492,042 $ 19,388
Nov 2, 2020 $ 0.000023
+5.33%
$ 483,681 $ 11,003
Nov 1, 2020 $ 0.0000219
-31.12%
$ 459,169 $ 16,682
Oct 31, 2020 $ 0.0000316
+7.94%
$ 663,824 $ 3,076
Oct 30, 2020 $ 0.0000293
+18.14%
$ 614,902 $ 13,483
Oct 29, 2020 $ 0.0000248
-19.16%
$ 520,429 $ 15,769
Oct 28, 2020 $ 0.0000307
+3.88%
$ 643,739 $ 10,538
Oct 27, 2020 $ 0.0000295
+56.15%
$ 620,136 $ 17,641
Oct 26, 2020 $ 0.0000189
-33.63%
$ 397,228 $ 7,538
Oct 25, 2020 $ 0.0000285
+60.90%
$ 598,604 $ 7,901
Oct 24, 2020 $ 0.0000177
-3.91%
$ 372,009 $ 11,363