Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.0₅414
+0.21%
$86,961 $55,248
Aug 19, 5 AM $0.0₅413
+0.19%
$86,776 $55,558
Aug 19, 4 AM $0.0₅412
-0.04%
$86,570 $55,507
Aug 19, 3 AM $0.0₅412
-0.02%
$86,612 $55,063
Aug 19, 2 AM $0.0₅412
+0.06%
$86,608 $55,092
Aug 19, 1 AM $0.0₅412
-0.08%
$86,562 $55,537
Aug 19, 12 AM $0.0₅412
+0.00%
$86,589 $55,492
Aug 18, 11 PM $0.0₅412
-0.38%
$86,610 $55,631
Aug 18, 10 PM $0.0₅414
+0.14%
$86,921 $55,621
Aug 18, 9 PM $0.0₅413
-0.08%
$86,806 $56,186
Aug 18, 8 PM $0.0₅414
+0.03%
$86,896 $55,721
Aug 18, 7 PM $0.0₅414
+0.16%
$86,894 $55,985
Aug 18, 6 PM $0.0₅413
-0.17%
$86,766 $55,545
Aug 18, 5 PM $0.0₅414
+0.16%
$86,908 $55,940
Aug 18, 4 PM $0.0₅413
-0.13%
$86,808 $55,990
Aug 18, 3 PM $0.0₅414
+0.15%
$86,925 $55,951
Aug 18, 2 PM $0.0₅413
-0.11%
$86,791 $56,682
Aug 18, 1 PM $0.0₅414
+0.01%
$86,911 $57,037
Aug 18, 12 PM $0.0₅414
+0.05%
$86,919 $57,181
Aug 18, 11 AM $0.0₅414
+0.10%
$86,919 $57,694
Aug 18, 10 AM $0.0₅414
-0.07%
$86,839 $57,319
Aug 18, 9 AM $0.0₅414
+0.12%
$86,877 $57,210
Aug 18, 8 AM $0.0₅413
-0.15%
$86,764 $56,752
Aug 18, 7 AM $0.0₅414
+0.08%
$86,896 $57,060
Aug 18, 6 AM $0.0₅414
+0.00%
$86,841 $56,692
Aug 18, 5 AM $0.0₅414
-0.21%
$86,862 $56,288
Aug 18, 4 AM $0.0₅414
-0.06%
$87,043 $56,645
Aug 18, 3 AM $0.0₅415
+0.09%
$87,068 $57,154
Aug 18, 2 AM $0.0₅414
+0.27%
$87,003 $57,133
Aug 18, 1 AM $0.0₅413
-0.10%
$86,768 $56,817
Aug 18, 12 AM $0.0₅414
+0.08%
$86,860 $56,658
Aug 17, 11 PM $0.0₅413
-1.24%
$86,816 $56,967
Aug 17, 10 PM $0.0₅419
-0.03%
$87,952 $57,226
Aug 17, 9 PM $0.0₅419
+0.14%
$87,975 $57,192
Aug 17, 8 PM $0.0₅418
-0.15%
$87,828 $57,061
Aug 17, 7 PM $0.0₅419
-0.01%
$87,975 $57,053
Aug 17, 6 PM $0.0₅419
+1.38%
$87,950 $57,628
Aug 17, 5 PM $0.0₅413
-0.05%
$86,749 $56,921
Aug 17, 4 PM $0.0₅413
-0.41%
$86,789 $56,605
Aug 17, 3 PM $0.0₅415
+0.37%
$87,150 $55,928
Aug 17, 2 PM $0.0₅414
+0.56%
$86,848 $56,013
Aug 17, 1 PM $0.0₅411
+0.04%
$86,367 $55,926
Aug 17, 12 PM $0.0₅411
-0.01%
$86,341 $56,010
Aug 17, 11 AM $0.0₅411
+0.00%
$86,350 $55,890
Aug 17, 10 AM $0.0₅411
+0.02%
$86,352 $56,117
Aug 17, 9 AM $0.0₅411
-0.01%
$86,325 $55,997
Aug 17, 8 AM $0.0₅411
-0.02%
$86,341 $56,265
Aug 17, 7 AM $0.0₅411
-0.04%
$86,341 $55,694
Aug 17, 6 AM $0.0₅411
-1.93%
$86,371 $55,812
Aug 17, 5 AM $0.0₅419
+0.00%
$88,076 $56,066