BABB Historical Data

BAX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0000184
-20.96%
$ 387,136 $ 11,178
Oct 22, 2020 $ 0.0000233
-12.29%
$ 489,807 $ 17,805
Oct 21, 2020 $ 0.0000266
+13.16%
$ 558,519 $ 12,143
Oct 20, 2020 $ 0.0000235
-32.56%
$ 493,575 $ 9,658
Oct 19, 2020 $ 0.0000349
+19.13%
$ 731,891 $ 8,849
Oct 18, 2020 $ 0.0000293
-2.28%
$ 614,294 $ 8,895
Oct 17, 2020 $ 0.0000299
-3.10%
$ 628,717 $ 22,321
Oct 16, 2020 $ 0.0000309
+7.75%
$ 648,806 $ 9,620
Oct 15, 2020 $ 0.0000287
-22.61%
$ 602,099 $ 21,468
Oct 14, 2020 $ 0.0000371
-6.48%
$ 778,105 $ 22,042
Oct 13, 2020 $ 0.0000396
-7.43%
$ 831,977 $ 61,326
Oct 12, 2020 $ 0.0000428
-0.23%
$ 898,879 $ 22,446
Oct 11, 2020 $ 0.0000429
-10.37%
$ 901,319 $ 20,689
Oct 10, 2020 $ 0.0000479
+22.17%
$ 1.01 million $ 50,688
Oct 9, 2020 $ 0.0000392
-4.73%
$ 823,086 $ 17,198
Oct 8, 2020 $ 0.0000411
+21.95%
$ 863,586 $ 46,215
Oct 7, 2020 $ 0.0000337
+1.50%
$ 708,103 $ 8,450
Oct 6, 2020 $ 0.0000332
-4.22%
$ 697,690 $ 6,882
Oct 5, 2020 $ 0.0000347
+8.26%
$ 728,424 $ 16,176
Oct 4, 2020 $ 0.000032
-11.87%
$ 672,749 $ 29,816
Oct 3, 2020 $ 0.0000364
+8.80%
$ 763,430 $ 6,861
Oct 2, 2020 $ 0.0000334
-13.19%
$ 701,710 $ 14,371
Oct 1, 2020 $ 0.0000385
-0.18%
$ 808,023 $ 14,605
Sep 30, 2020 $ 0.0000385
+18.53%
$ 809,458 $ 15,146
Sep 29, 2020 $ 0.0000325
-23.83%
$ 682,861 $ 42,838
Sep 28, 2020 $ 0.0000427
+16.98%
$ 896,829 $ 7,033
Sep 27, 2020 $ 0.0000365
-3.02%
$ 766,353 $ 4,354
Sep 26, 2020 $ 0.0000377
-0.65%
$ 790,816 $ 6,514
Sep 25, 2020 $ 0.0000379
-13.24%
$ 795,889 $ 8,618
Sep 24, 2020 $ 0.0000437
+3.05%
$ 917,369 $ 19,430
Sep 23, 2020 $ 0.0000424
+4.08%
$ 890,406 $ 14,420
Sep 22, 2020 $ 0.0000407
+7.77%
$ 855,455 $ 11,446
Sep 21, 2020 $ 0.0000378
-13.15%
$ 793,904 $ 47,339
Sep 20, 2020 $ 0.0000435
-4.15%
$ 914,065 $ 17,382
Sep 19, 2020 $ 0.0000454
+2.53%
$ 953,638 $ 39,312
Sep 18, 2020 $ 0.0000442
-0.34%
$ 929,100 $ 12,614
Sep 17, 2020 $ 0.0000444
+3.36%
$ 931,979 $ 16,006
Sep 16, 2020 $ 0.000043
-17.35%
$ 902,156 $ 21,795
Sep 15, 2020 $ 0.000052
+4.87%
$ 1.09 million $ 28,455
Sep 14, 2020 $ 0.0000495
+1.02%
$ 1.04 million $ 27,965
Sep 13, 2020 $ 0.000049
-1.13%
$ 1.03 million $ 28,511
Sep 12, 2020 $ 0.0000496
-1.11%
$ 1.04 million $ 29,122
Sep 11, 2020 $ 0.0000501
+0.43%
$ 1.05 million $ 28,667
Sep 10, 2020 $ 0.0000499
+2.30%
$ 1.05 million $ 35,077
Sep 9, 2020 $ 0.0000488
-4.65%
$ 1.02 million $ 34,927
Sep 8, 2020 $ 0.0000511
-4.48%
$ 1.07 million $ 31,686
Sep 7, 2020 $ 0.0000535
+3.65%
$ 1.12 million $ 46,377
Sep 6, 2020 $ 0.0000516
+18.95%
$ 1.08 million $ 84,843
Sep 5, 2020 $ 0.0000433
-17.19%
$ 910,012 $ 49,839
Sep 4, 2020 $ 0.0000524
-2.86%
$ 1.1 million $ 57,172