Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.0₅419
+0.00%
$88,076 $56,066
Aug 17, 4 AM $0.0₅419
-0.11%
$88,057 $55,996
Aug 17, 3 AM $0.0₅42
+1.99%
$88,131 $58,187
Aug 17, 2 AM $0.0₅412
-0.31%
$86,457 $59,406
Aug 17, 1 AM $0.0₅413
-0.77%
$86,688 $59,197
Aug 17, 12 AM $0.0₅415
-0.86%
$87,108 $59,851
Aug 16, 11 PM $0.0₅419
+0.65%
$88,032 $59,834
Aug 16, 10 PM $0.0₅417
-0.55%
$87,570 $60,233
Aug 16, 9 PM $0.0₅419
+0.29%
$88,011 $60,210
Aug 16, 8 PM $0.0₅418
+0.24%
$87,717 $60,404
Aug 16, 7 PM $0.0₅417
+0.02%
$87,549 $60,730
Aug 16, 6 PM $0.0₅418
-0.07%
$87,822 $60,629
Aug 16, 5 PM $0.0₅419
+0.05%
$87,927 $60,316
Aug 16, 4 PM $0.0₅419
+0.17%
$88,074 $60,225
Aug 16, 3 PM $0.0₅418
+0.00%
$87,843 $61,794
Aug 16, 2 PM $0.0₅418
+0.38%
$87,864 $61,768
Aug 16, 1 PM $0.0₅419
-0.07%
$87,948 $61,702
Aug 16, 12 PM $0.0₅419
+0.48%
$87,969 $61,641
Aug 16, 11 AM $0.0₅416
-2.26%
$87,381 $61,954
Aug 16, 10 AM $0.0₅426
+0.57%
$89,565 $62,530
Aug 16, 9 AM $0.0₅424
+8.81%
$88,998 $62,519
Aug 16, 8 AM $0.0₅389
+8.66%
$81,690 $62,019
Aug 16, 7 AM $0.0₅358
-19.02%
$75,264 $62,677
Aug 16, 6 AM $0.0₅441
-0.61%
$92,547 $63,034
Aug 16, 5 AM $0.0₅445
+0.14%
$93,450 $62,636
Aug 16, 4 AM $0.0₅444
+11.66%
$93,345 $62,304
Aug 16, 3 AM $0.0₅398
+11.17%
$83,601 $59,903
Aug 16, 2 AM $0.0₅358
-1.59%
$75,159 $58,254
Aug 16, 1 AM $0.0₅363
+11.11%
$76,251 $58,522
Aug 16, 12 AM $0.0₅328
+9.30%
$68,859 $58,113
Aug 15, 11 PM $0.0₅301
-0.03%
$63,105 $57,985
Aug 15, 10 PM $0.0₅301
+0.07%
$63,126 $57,876
Aug 15, 9 PM $0.0₅301
+0.07%
$63,126 $57,886
Aug 15, 8 PM $0.0₅301
+8.25%
$63,105 $58,147
Aug 15, 7 PM $0.0₅277
-6.78%
$58,065 $57,917
Aug 15, 6 PM $0.0₅298
+0.20%
$62,601 $57,409
Aug 15, 5 PM $0.0₅297
+8.24%
$62,328 $58,716
Aug 15, 4 PM $0.0₅274
-22.58%
$57,456 $59,876
Aug 15, 3 PM $0.0₅354
+7.44%
$74,256 $58,711
Aug 15, 2 PM $0.0₅33
+3.03%
$69,300 $58,193
Aug 15, 1 PM $0.0₅32
+1.65%
$67,116 $58,610
Aug 15, 12 PM $0.0₅344
+15.98%
$72,240 $58,359
Aug 15, 11 AM $0.0₅296
+2.60%
$62,181 $58,032
Aug 15, 10 AM $0.0₅288
-7.45%
$60,522 $57,059
Aug 15, 9 AM $0.0₅312
-10.51%
$65,583 $57,075
Aug 15, 8 AM $0.0₅275
-10.52%
$57,708 $58,221
Aug 15, 7 AM $0.0₅296
+53.63%
$62,202 $57,507
Aug 15, 6 AM $0.0₅193
-8.07%
$40,425 $57,196
Aug 15, 5 AM $0.0₅209
+0.00%
$43,974 $57,089
Aug 15, 4 AM $0.0₅209
-27.56%
$43,890 $57,032