BABB Historical Data

BAX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000054
-8.42%
$ 1.13 million $ 59,767
Sep 2, 2020 $ 0.000059
-13.66%
$ 1.24 million $ 113,860
Sep 1, 2020 $ 0.0000683
+2.28%
$ 1.43 million $ 64,796
Aug 31, 2020 $ 0.0000668
+10.47%
$ 1.4 million $ 65,348
Aug 30, 2020 $ 0.0000604
+1.46%
$ 1.27 million $ 45,312
Aug 29, 2020 $ 0.0000596
-7.06%
$ 1.25 million $ 47,908
Aug 28, 2020 $ 0.0000641
-4.59%
$ 1.35 million $ 49,542
Aug 27, 2020 $ 0.0000672
-1.86%
$ 1.41 million $ 60,205
Aug 26, 2020 $ 0.0000685
+1.04%
$ 1.44 million $ 54,609
Aug 25, 2020 $ 0.0000678
-6.66%
$ 1.42 million $ 55,836
Aug 24, 2020 $ 0.0000727
+7.20%
$ 1.53 million $ 93,648
Aug 23, 2020 $ 0.0000678
-6.33%
$ 1.42 million $ 75,126
Aug 22, 2020 $ 0.0000724
-2.42%
$ 1.52 million $ 88,028
Aug 21, 2020 $ 0.0000742
-7.15%
$ 1.56 million $ 58,027
Aug 20, 2020 $ 0.0000799
+0.84%
$ 1.68 million $ 60,386
Aug 19, 2020 $ 0.0000792
-5.69%
$ 1.66 million $ 73,560
Aug 18, 2020 $ 0.000084
-0.50%
$ 1.76 million $ 127,868
Aug 17, 2020 $ 0.0000845
-0.68%
$ 1.77 million $ 98,681
Aug 16, 2020 $ 0.000085
+1.80%
$ 1.79 million $ 81,715
Aug 15, 2020 $ 0.0000835
-0.39%
$ 1.75 million $ 78,535
Aug 14, 2020 $ 0.0000838
-2.29%
$ 1.76 million $ 64,691
Aug 13, 2020 $ 0.0000858
+2.62%
$ 1.8 million $ 67,035
Aug 12, 2020 $ 0.0000836
-2.80%
$ 1.76 million $ 51,213
Aug 11, 2020 $ 0.000086
-0.01%
$ 1.81 million $ 84,072
Aug 10, 2020 $ 0.000086
+4.41%
$ 1.81 million $ 77,182
Aug 9, 2020 $ 0.0000825
-3.57%
$ 1.73 million $ 105,424
Aug 8, 2020 $ 0.0000853
+14.00%
$ 1.79 million $ 122,563
Aug 7, 2020 $ 0.0000749
-0.44%
$ 1.57 million $ 86,756
Aug 6, 2020 $ 0.0000752
-1.71%
$ 1.58 million $ 70,184
Aug 5, 2020 $ 0.0000765
+1.96%
$ 1.61 million $ 80,561
Aug 4, 2020 $ 0.000075
-6.20%
$ 1.58 million $ 67,323
Aug 3, 2020 $ 0.00008
+6.01%
$ 1.68 million $ 54,654
Aug 2, 2020 $ 0.0000755
-10.71%
$ 1.58 million $ 48,663
Aug 1, 2020 $ 0.0000845
+0.63%
$ 1.77 million $ 94,230
Jul 31, 2020 $ 0.000084
-9.22%
$ 1.76 million $ 87,085
Jul 30, 2020 $ 0.0000925
+1.07%
$ 1.94 million $ 80,965
Jul 29, 2020 $ 0.0000915
-4.82%
$ 1.92 million $ 81,438
Jul 28, 2020 $ 0.0000961
-0.07%
$ 2.02 million $ 69,538
Jul 27, 2020 $ 0.0000961
-1.71%
$ 2.02 million $ 81,550
Jul 26, 2020 $ 0.0000978
-13.50%
$ 2.05 million $ 123,695
Jul 25, 2020 $ 0.000113
+10.42%
$ 2.37 million $ 102,461
Jul 24, 2020 $ 0.000102
+2.64%
$ 2.15 million $ 140,466
Jul 23, 2020 $ 0.0000996
+2.09%
$ 2.09 million $ 137,543
Jul 22, 2020 $ 0.0000975
+16.35%
$ 2.05 million $ 142,096
Jul 21, 2020 $ 0.0000838
-3.16%
$ 1.76 million $ 76,227
Jul 20, 2020 $ 0.0000866
+4.85%
$ 1.82 million $ 78,682
Jul 19, 2020 $ 0.0000826
+1.28%
$ 1.73 million $ 92,178
Jul 18, 2020 $ 0.0000815
-0.97%
$ 1.71 million $ 70,572
Jul 17, 2020 $ 0.0000823
-1.45%
$ 1.73 million $ 76,523
Jul 16, 2020 $ 0.0000836
+2.05%
$ 1.76 million $ 84,031