BABB Historical Data

BAX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000158
-1.51%
$ 331,862 $ 15,753
Mar 22, 8 AM $ 0.000016
-0.12%
$ 336,951 $ 14,958
Mar 22, 7 AM $ 0.0000161
-0.16%
$ 337,353 $ 15,789
Mar 22, 6 AM $ 0.0000161
-0.07%
$ 337,901 $ 15,571
Mar 22, 5 AM $ 0.0000161
-0.09%
$ 338,149 $ 15,617
Mar 22, 4 AM $ 0.0000161
-0.22%
$ 338,457 $ 15,819
Mar 22, 3 AM $ 0.0000162
+0.77%
$ 339,204 $ 15,825
Mar 22, 2 AM $ 0.000016
+0.08%
$ 336,664 $ 15,797
Mar 22, 1 AM $ 0.000016
+0.10%
$ 336,390 $ 15,718
Mar 22, 12 AM $ 0.000016
-0.04%
$ 336,050 $ 15,530
Mar 21, 11 PM $ 0.000016
-1.31%
$ 336,173 $ 11,956
Mar 21, 10 PM $ 0.0000162
-0.07%
$ 340,626 $ 9,394
Mar 21, 9 PM $ 0.0000162
+0.50%
$ 340,865 $ 10,143
Mar 21, 8 PM $ 0.0000162
-0.54%
$ 339,172 $ 8,532
Mar 21, 7 PM $ 0.0000162
+0.45%
$ 341,002 $ 8,489
Mar 21, 6 PM $ 0.0000162
+0.28%
$ 339,458 $ 9,067
Mar 21, 5 PM $ 0.0000161
-0.23%
$ 338,508 $ 9,314
Mar 21, 4 PM $ 0.0000162
-1.11%
$ 339,304 $ 9,280
Mar 21, 3 PM $ 0.0000163
-0.78%
$ 343,130 $ 7,603
Mar 21, 2 PM $ 0.0000165
+0.62%
$ 345,830 $ 7,749
Mar 21, 1 PM $ 0.0000164
+0.00%
$ 343,705 $ 7,676
Mar 21, 12 PM $ 0.0000164
-1.38%
$ 343,707 $ 7,693
Mar 21, 11 AM $ 0.0000166
+0.16%
$ 348,498 $ 6,253
Mar 21, 10 AM $ 0.0000166
-0.03%
$ 347,951 $ 6,235
Mar 21, 9 AM $ 0.0000166
+0.07%
$ 348,046 $ 6,366
Mar 21, 8 AM $ 0.0000166
+1.06%
$ 347,793 $ 6,461
Mar 21, 7 AM $ 0.0000164
+0.16%
$ 344,156 $ 6,002
Mar 21, 6 AM $ 0.0000164
+0.37%
$ 343,612 $ 6,164
Mar 21, 5 AM $ 0.0000163
-0.49%
$ 342,346 $ 6,229
Mar 21, 4 AM $ 0.0000164
-0.22%
$ 344,042 $ 6,792
Mar 21, 3 AM $ 0.0000164
-0.21%
$ 344,807 $ 6,793
Mar 21, 2 AM $ 0.0000165
+0.01%
$ 345,519 $ 6,789
Mar 21, 1 AM $ 0.0000165
+0.01%
$ 346,099 $ 6,788
Mar 21, 12 AM $ 0.0000165
+0.02%
$ 346,056 $ 6,783
Mar 20, 11 PM $ 0.0000165
+0.11%
$ 345,981 $ 6,796
Mar 20, 10 PM $ 0.0000165
-0.59%
$ 345,606 $ 6,774
Mar 20, 9 PM $ 0.0000166
+1.35%
$ 347,647 $ 6,044
Mar 20, 8 PM $ 0.0000163
+0.08%
$ 343,027 $ 4,344
Mar 20, 7 PM $ 0.0000163
-0.57%
$ 342,757 $ 4,407
Mar 20, 6 PM $ 0.0000164
+0.33%
$ 344,705 $ 3,923
Mar 20, 5 PM $ 0.0000164
+0.24%
$ 343,556 $ 3,767
Mar 20, 4 PM $ 0.0000163
+0.26%
$ 342,734 $ 4,042
Mar 20, 3 PM $ 0.0000163
-0.43%
$ 341,843 $ 3,993
Mar 20, 2 PM $ 0.0000163
+0.26%
$ 343,322 $ 3,791
Mar 20, 1 PM $ 0.0000163
-1.27%
$ 342,427 $ 3,870
Mar 20, 12 PM $ 0.0000165
+0.13%
$ 346,830 $ 5,432
Mar 20, 11 AM $ 0.0000165
+0.81%
$ 346,367 $ 4,984
Mar 20, 10 AM $ 0.0000164
+0.06%
$ 343,575 $ 4,949
Mar 20, 9 AM $ 0.0000164
-0.35%
$ 343,380 $ 4,980
Mar 20, 8 AM $ 0.0000164
+0.22%
$ 344,565 $ 5,501