BABB Historical Data

BAX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0000819
-4.65%
$ 1.72 million $ 141,681
Jul 14, 2020 $ 0.0000859
-1.84%
$ 1.8 million $ 195,574
Jul 13, 2020 $ 0.0000876
-14.85%
$ 1.84 million $ 115,197
Jul 12, 2020 $ 0.000103
-7.53%
$ 2.16 million $ 122,614
Jul 11, 2020 $ 0.000111
-3.86%
$ 2.33 million $ 126,272
Jul 10, 2020 $ 0.000116
+0.06%
$ 2.43 million $ 77,809
Jul 9, 2020 $ 0.000115
-2.32%
$ 2.43 million $ 181,168
Jul 8, 2020 $ 0.000118
+36.69%
$ 2.48 million $ 231,367
Jul 7, 2020 $ 0.0000865
-0.25%
$ 1.82 million $ 49,273
Jul 6, 2020 $ 0.0000867
+2.96%
$ 1.82 million $ 73,287
Jul 5, 2020 $ 0.0000842
-0.95%
$ 1.77 million $ 53,118
Jul 4, 2020 $ 0.0000849
-5.00%
$ 1.78 million $ 85,799
Jul 3, 2020 $ 0.0000894
+4.97%
$ 1.88 million $ 50,754
Jul 2, 2020 $ 0.0000852
+0.69%
$ 1.79 million $ 55,030
Jul 1, 2020 $ 0.0000846
+1.91%
$ 1.78 million $ 43,925
Jun 30, 2020 $ 0.000083
-2.59%
$ 1.74 million $ 53,520
Jun 29, 2020 $ 0.0000852
-6.97%
$ 1.79 million $ 64,003
Jun 28, 2020 $ 0.0000916
+26.66%
$ 1.92 million $ 135,306
Jun 27, 2020 $ 0.0000723
-13.64%
$ 1.52 million $ 64,370
Jun 26, 2020 $ 0.0000837
-19.23%
$ 1.76 million $ 90,049
Jun 25, 2020 $ 0.000104
-4.87%
$ 2.18 million $ 87,463
Jun 24, 2020 $ 0.000109
-13.11%
$ 2.29 million $ 160,423
Jun 23, 2020 $ 0.000125
-4.62%
$ 2.63 million $ 112,469
Jun 22, 2020 $ 0.000131
+0.61%
$ 2.76 million $ 100,678
Jun 21, 2020 $ 0.000131
-0.70%
$ 2.74 million $ 84,795
Jun 20, 2020 $ 0.000132
-0.35%
$ 2.76 million $ 104,270
Jun 19, 2020 $ 0.000132
-1.73%
$ 2.77 million $ 88,210
Jun 18, 2020 $ 0.000134
-1.96%
$ 2.82 million $ 96,598
Jun 17, 2020 $ 0.000137
-1.47%
$ 2.88 million $ 86,458
Jun 16, 2020 $ 0.000139
-0.02%
$ 2.92 million $ 80,748
Jun 15, 2020 $ 0.000139
+6.10%
$ 2.92 million $ 106,476
Jun 14, 2020 $ 0.000131
+3.38%
$ 2.76 million $ 141,003
Jun 13, 2020 $ 0.000127
-3.77%
$ 2.67 million $ 104,536
Jun 12, 2020 $ 0.000132
+1.77%
$ 2.77 million $ 113,412
Jun 11, 2020 $ 0.00013
-4.37%
$ 2.72 million $ 78,543
Jun 10, 2020 $ 0.000136
-10.30%
$ 2.85 million $ 101,514
Jun 9, 2020 $ 0.000151
+0.58%
$ 3.17 million $ 93,674
Jun 8, 2020 $ 0.00015
+9.08%
$ 3.16 million $ 123,107
Jun 7, 2020 $ 0.000138
-13.66%
$ 2.89 million $ 115,041
Jun 6, 2020 $ 0.00016
+0.57%
$ 3.35 million $ 91,329
Jun 5, 2020 $ 0.000159
+0.60%
$ 3.33 million $ 94,190
Jun 4, 2020 $ 0.000158
-5.16%
$ 3.31 million $ 97,704
Jun 3, 2020 $ 0.000166
+8.45%
$ 3.49 million $ 95,368
Jun 2, 2020 $ 0.000153
-10.10%
$ 3.22 million $ 117,337
Jun 1, 2020 $ 0.000171
+7.78%
$ 3.58 million $ 94,943
May 31, 2020 $ 0.000158
-12.80%
$ 3.32 million $ 106,279
May 30, 2020 $ 0.000181
+12.54%
$ 3.81 million $ 201,084
May 29, 2020 $ 0.000161
+1.98%
$ 3.39 million $ 83,918
May 28, 2020 $ 0.000158
-2.51%
$ 3.32 million $ 95,657
May 27, 2020 $ 0.000162
-6.48%
$ 3.4 million $ 159,685