BABB Historical Data

BAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000164
+0.22%
$ 344,565 $ 5,501
Mar 20, 7 AM $ 0.0000164
+0.36%
$ 343,796 $ 6,497
Mar 20, 6 AM $ 0.0000163
-0.63%
$ 342,570 $ 9,492
Mar 20, 5 AM $ 0.0000164
+0.37%
$ 344,754 $ 9,502
Mar 20, 4 AM $ 0.0000164
-0.11%
$ 343,473 $ 8,941
Mar 20, 3 AM $ 0.0000164
-0.08%
$ 343,862 $ 8,951
Mar 20, 2 AM $ 0.0000164
+0.16%
$ 344,148 $ 9,047
Mar 20, 1 AM $ 0.0000164
+0.19%
$ 343,608 $ 9,856
Mar 20, 12 AM $ 0.0000163
+0.17%
$ 342,953 $ 9,855
Mar 19, 11 PM $ 0.0000163
+0.28%
$ 342,390 $ 9,966
Mar 19, 10 PM $ 0.0000163
-0.03%
$ 341,442 $ 10,023
Mar 19, 9 PM $ 0.0000163
-0.20%
$ 341,560 $ 11,152
Mar 19, 8 PM $ 0.0000163
+0.29%
$ 342,250 $ 11,150
Mar 19, 7 PM $ 0.0000163
+0.14%
$ 341,274 $ 11,255
Mar 19, 6 PM $ 0.0000162
-0.23%
$ 340,774 $ 11,110
Mar 19, 5 PM $ 0.0000163
-0.32%
$ 341,570 $ 11,309
Mar 19, 4 PM $ 0.0000163
-0.20%
$ 342,669 $ 11,071
Mar 19, 3 PM $ 0.0000164
-0.31%
$ 343,371 $ 11,124
Mar 19, 2 PM $ 0.0000164
+0.17%
$ 344,438 $ 14,578
Mar 19, 1 PM $ 0.0000164
+0.65%
$ 343,867 $ 15,376
Mar 19, 12 PM $ 0.0000163
-0.66%
$ 341,666 $ 14,392
Mar 19, 11 AM $ 0.0000164
+0.00%
$ 343,934 $ 14,654
Mar 19, 10 AM $ 0.0000164
-0.14%
$ 343,919 $ 15,275
Mar 19, 9 AM $ 0.0000164
-0.61%
$ 344,406 $ 15,925
Mar 19, 8 AM $ 0.0000165
+0.18%
$ 346,518 $ 15,243
Mar 19, 7 AM $ 0.0000165
-0.23%
$ 345,904 $ 14,203
Mar 19, 6 AM $ 0.0000165
-0.44%
$ 346,699 $ 11,065
Mar 19, 5 AM $ 0.0000166
-0.19%
$ 348,250 $ 11,143
Mar 19, 4 AM $ 0.0000166
-0.06%
$ 348,925 $ 11,147
Mar 19, 3 AM $ 0.0000166
-0.54%
$ 349,139 $ 11,504
Mar 19, 2 AM $ 0.0000167
+0.99%
$ 351,039 $ 16,185
Mar 19, 1 AM $ 0.0000166
+0.28%
$ 347,595 $ 19,828
Mar 19, 12 AM $ 0.0000165
-0.48%
$ 346,622 $ 19,803
Mar 18, 11 PM $ 0.0000166
+0.44%
$ 348,304 $ 19,700
Mar 18, 10 PM $ 0.0000165
+0.49%
$ 346,750 $ 19,725
Mar 18, 9 PM $ 0.0000164
+0.13%
$ 345,065 $ 19,051
Mar 18, 8 PM $ 0.0000164
-0.54%
$ 344,607 $ 19,182
Mar 18, 7 PM $ 0.0000165
+0.47%
$ 346,472 $ 19,517
Mar 18, 6 PM $ 0.0000164
-0.97%
$ 344,838 $ 19,791
Mar 18, 5 PM $ 0.0000166
+0.20%
$ 348,232 $ 19,456
Mar 18, 4 PM $ 0.0000165
-1.08%
$ 347,536 $ 15,302
Mar 18, 3 PM $ 0.0000167
-0.24%
$ 351,343 $ 15,586
Mar 18, 2 PM $ 0.0000168
-0.47%
$ 352,188 $ 13,567
Mar 18, 1 PM $ 0.0000169
-0.32%
$ 353,862 $ 12,797
Mar 18, 12 PM $ 0.0000169
-0.61%
$ 354,988 $ 16,479
Mar 18, 11 AM $ 0.000017
-0.68%
$ 357,176 $ 17,196
Mar 18, 10 AM $ 0.0000171
+0.49%
$ 359,635 $ 16,851
Mar 18, 9 AM $ 0.000017
+0.05%
$ 357,884 $ 16,236
Mar 18, 8 AM $ 0.000017
-0.46%
$ 357,692 $ 16,307
Mar 18, 7 AM $ 0.0000171
-0.10%
$ 359,336 $ 15,921