Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.0₅251
-14.96%
$52,650 $98,933
Aug 13, 1 AM $0.0₅294
-7.67%
$61,824 $97,746
Aug 13, 12 AM $0.0₅319
-3.47%
$66,944 $66,987
Aug 12, 11 PM $0.0₅33
+3.64%
$69,332 $66,437
Aug 12, 10 PM $0.0₅32
-4.90%
$67,171 $66,028
Aug 12, 9 PM $0.0₅337
+1.18%
$70,832 $66,149
Aug 12, 8 PM $0.0₅332
+5.09%
$69,810 $93,849
Aug 12, 7 PM $0.0₅316
-7.76%
$66,431 $89,636
Aug 12, 6 PM $0.0₅322
-45.84%
$67,683 $23,558
Aug 12, 5 PM $0.0₅595
-4.89%
$124,988 $60,878
Aug 12, 4 PM $0.0₅626
-0.01%
$131,412 $56,010
Aug 12, 3 PM $0.0₅626
+0.00%
$131,446 $55,675
Aug 12, 2 PM $0.0₅626
+0.07%
$131,501 $55,668
Aug 12, 1 PM $0.0₅626
+0.08%
$131,477 $55,702
Aug 12, 12 PM $0.0₅626
+0.00%
$131,428 $55,087
Aug 12, 11 AM $0.0₅626
+0.03%
$131,432 $54,731
Aug 12, 10 AM $0.0₅626
+0.05%
$131,389 $54,086
Aug 12, 9 AM $0.0₅626
-0.09%
$131,409 $54,409
Aug 12, 8 AM $0.0₅626
+0.03%
$131,523 $53,775
Aug 12, 7 AM $0.0₅626
+0.04%
$131,524 $54,252
Aug 12, 6 AM $0.0₅626
-0.04%
$131,428 $54,555
Aug 12, 5 AM $0.0₅626
+0.05%
$131,478 $56,565
Aug 12, 4 AM $0.0₅626
+0.02%
$131,411 $56,868
Aug 12, 3 AM $0.0₅626
+0.05%
$131,439 $56,088
Aug 12, 2 AM $0.0₅626
-0.03%
$131,379 $55,748
Aug 12, 1 AM $0.0₅626
-0.06%
$131,419 $56,002
Aug 12, 12 AM $0.0₅626
+0.08%
$131,521 $56,026
Aug 11, 11 PM $0.0₅626
-0.08%
$131,421 $55,837
Aug 11, 10 PM $0.0₅626
-0.03%
$131,421 $56,682
Aug 11, 9 PM $0.0₅626
+0.04%
$131,481 $56,102
Aug 11, 8 PM $0.0₅626
+0.05%
$131,494 $56,055
Aug 11, 7 PM $0.0₅626
+0.06%
$131,534 $56,183
Aug 11, 6 PM $0.0₅626
+0.05%
$131,514 $55,987
Aug 11, 5 PM $0.0₅626
+0.00%
$131,443 $56,171
Aug 11, 4 PM $0.0₅626
-0.36%
$131,441 $57,242
Aug 11, 3 PM $0.0₅627
+0.13%
$131,652 $57,152
Aug 11, 2 PM $0.0₅627
-0.17%
$131,601 $57,548
Aug 11, 1 PM $0.0₅628
-0.08%
$131,872 $57,055
Aug 11, 12 PM $0.0₅628
+0.22%
$131,977 $57,358
Aug 11, 11 AM $0.0₅627
+0.00%
$131,627 $57,897
Aug 11, 10 AM $0.0₅627
-0.20%
$131,632 $57,940
Aug 11, 9 AM $0.0₅628
+0.37%
$131,902 $58,902
Aug 11, 8 AM $0.0₅626
-0.25%
$131,420 $58,769
Aug 11, 7 AM $0.0₅627
+0.00%
$131,748 $58,934
Aug 11, 6 AM $0.0₅627
+0.29%
$131,753 $59,105
Aug 11, 5 AM $0.0₅626
-0.05%
$131,375 $58,756
Aug 11, 4 AM $0.0₅626
-0.56%
$131,439 $58,972
Aug 11, 3 AM $0.0₅629
+0.55%
$132,179 $59,286
Aug 11, 2 AM $0.0₅626
-0.15%
$131,453 $59,181
Aug 11, 1 AM $0.0₅627
-0.06%
$131,655 $59,229