BABB Historical Data

BAX Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000173
+26.78%
$ 3.64 million $ 127,875
May 25, 2020 $ 0.000137
-1.00%
$ 2.87 million $ 61,779
May 24, 2020 $ 0.000138
+2.98%
$ 2.9 million $ 67,860
May 23, 2020 $ 0.000134
-1.49%
$ 2.82 million $ 101,307
May 22, 2020 $ 0.000136
-7.45%
$ 2.86 million $ 101,457
May 21, 2020 $ 0.000147
-1.20%
$ 3.09 million $ 67,486
May 20, 2020 $ 0.000149
+1.58%
$ 3.13 million $ 87,749
May 19, 2020 $ 0.000147
+0.06%
$ 3.08 million $ 91,063
May 18, 2020 $ 0.000147
+3.05%
$ 3.08 million $ 78,448
May 17, 2020 $ 0.000142
-0.15%
$ 2.99 million $ 57,241
May 16, 2020 $ 0.000143
-2.27%
$ 2.99 million $ 149,498
May 15, 2020 $ 0.000146
+5.82%
$ 3.06 million $ 85,870
May 14, 2020 $ 0.000138
+3.33%
$ 2.89 million $ 85,894
May 13, 2020 $ 0.000133
+1.36%
$ 2.8 million $ 77,723
May 12, 2020 $ 0.000132
-4.00%
$ 2.76 million $ 69,523
May 11, 2020 $ 0.000137
+2.09%
$ 2.88 million $ 76,987
May 10, 2020 $ 0.000134
-14.96%
$ 2.82 million $ 69,195
May 9, 2020 $ 0.000158
+0.33%
$ 3.31 million $ 86,187
May 8, 2020 $ 0.000157
+10.78%
$ 3.3 million $ 135,808
May 7, 2020 $ 0.000142
+12.20%
$ 2.98 million $ 80,168
May 6, 2020 $ 0.000127
-2.49%
$ 2.66 million $ 77,284
May 5, 2020 $ 0.00013
-0.51%
$ 2.73 million $ 91,122
May 4, 2020 $ 0.000131
+3.82%
$ 2.74 million $ 74,873
May 3, 2020 $ 0.000126
+0.39%
$ 2.64 million $ 73,887
May 2, 2020 $ 0.000125
-5.68%
$ 2.63 million $ 71,403
May 1, 2020 $ 0.000133
+7.03%
$ 2.79 million $ 75,803
Apr 30, 2020 $ 0.000124
+0.45%
$ 2.61 million $ 77,587
Apr 29, 2020 $ 0.000124
+12.07%
$ 2.59 million $ 75,319
Apr 28, 2020 $ 0.00011
-0.56%
$ 2.32 million $ 58,938
Apr 27, 2020 $ 0.000111
-1.32%
$ 2.33 million $ 86,422
Apr 26, 2020 $ 0.000112
+1.43%
$ 2.36 million $ 69,765
Apr 25, 2020 $ 0.000111
-2.64%
$ 2.33 million $ 71,140
Apr 24, 2020 $ 0.000114
+3.85%
$ 2.39 million $ 71,358
Apr 23, 2020 $ 0.00011
+5.79%
$ 2.3 million $ 85,212
Apr 22, 2020 $ 0.000104
-3.20%
$ 2.17 million $ 82,837
Apr 21, 2020 $ 0.000107
+3.77%
$ 2.25 million $ 96,732
Apr 20, 2020 $ 0.000103
+3.96%
$ 2.16 million $ 67,226
Apr 19, 2020 $ 0.0000992
-17.77%
$ 2.08 million $ 74,283
Apr 18, 2020 $ 0.000121
+2.09%
$ 2.53 million $ 51,492
Apr 17, 2020 $ 0.000118
-1.84%
$ 2.48 million $ 55,372
Apr 16, 2020 $ 0.00012
-3.29%
$ 2.53 million $ 62,455
Apr 15, 2020 $ 0.000124
+1.83%
$ 2.61 million $ 49,672
Apr 14, 2020 $ 0.000122
-7.15%
$ 2.57 million $ 67,145
Apr 13, 2020 $ 0.000132
-1.00%
$ 2.76 million $ 61,861
Apr 12, 2020 $ 0.000133
-3.77%
$ 2.79 million $ 111,838
Apr 11, 2020 $ 0.000138
-4.01%
$ 2.9 million $ 120,685
Apr 10, 2020 $ 0.000144
-4.46%
$ 3.02 million $ 107,094
Apr 9, 2020 $ 0.000151
+1.81%
$ 3.16 million $ 94,560
Apr 8, 2020 $ 0.000148
+2.01%
$ 3.11 million $ 61,636
Apr 7, 2020 $ 0.000145
+1.47%
$ 3.04 million $ 63,158