BABB Historical Data

BAX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000017
-0.46%
$ 357,692 $ 16,307
Mar 18, 7 AM $ 0.0000171
-0.10%
$ 359,336 $ 15,921
Mar 18, 6 AM $ 0.0000171
+0.05%
$ 359,721 $ 15,952
Mar 18, 5 AM $ 0.0000171
-0.04%
$ 359,516 $ 16,603
Mar 18, 4 AM $ 0.0000171
+0.66%
$ 359,672 $ 16,641
Mar 18, 3 AM $ 0.000017
-1.52%
$ 357,306 $ 16,337
Mar 18, 2 AM $ 0.0000173
+1.03%
$ 362,804 $ 13,067
Mar 18, 1 AM $ 0.0000171
-0.35%
$ 359,093 $ 9,356
Mar 18, 12 AM $ 0.0000172
+0.55%
$ 360,354 $ 10,826
Mar 17, 11 PM $ 0.0000171
-1.34%
$ 358,372 $ 12,363
Mar 17, 10 PM $ 0.0000173
+0.10%
$ 363,251 $ 12,509
Mar 17, 9 PM $ 0.0000173
+1.10%
$ 362,902 $ 12,201
Mar 17, 8 PM $ 0.0000171
-1.25%
$ 358,955 $ 14,438
Mar 17, 7 PM $ 0.0000173
+0.05%
$ 363,502 $ 13,947
Mar 17, 6 PM $ 0.0000173
+0.04%
$ 363,332 $ 13,728
Mar 17, 5 PM $ 0.0000173
+0.04%
$ 363,203 $ 15,746
Mar 17, 4 PM $ 0.0000173
-0.90%
$ 363,051 $ 15,607
Mar 17, 3 PM $ 0.0000174
+1.02%
$ 366,381 $ 15,295
Mar 17, 2 PM $ 0.0000173
+0.61%
$ 362,654 $ 14,102
Mar 17, 1 PM $ 0.0000172
+1.12%
$ 360,468 $ 14,279
Mar 17, 12 PM $ 0.000017
-1.26%
$ 356,469 $ 15,596
Mar 17, 11 AM $ 0.0000172
+0.70%
$ 361,010 $ 15,621
Mar 17, 10 AM $ 0.0000171
+0.27%
$ 358,501 $ 39,087
Mar 17, 9 AM $ 0.000017
-0.50%
$ 357,537 $ 39,328
Mar 17, 8 AM $ 0.0000171
-0.04%
$ 359,339 $ 41,001
Mar 17, 7 AM $ 0.0000171
-1.70%
$ 359,481 $ 42,938
Mar 17, 6 AM $ 0.0000174
+1.77%
$ 365,687 $ 43,307
Mar 17, 5 AM $ 0.0000171
-0.03%
$ 359,316 $ 43,356
Mar 17, 4 AM $ 0.0000171
+0.22%
$ 359,417 $ 44,209
Mar 17, 3 AM $ 0.0000171
-1.99%
$ 358,609 $ 44,240
Mar 17, 2 AM $ 0.0000174
+0.53%
$ 365,911 $ 49,255
Mar 17, 1 AM $ 0.0000173
-1.98%
$ 363,992 $ 49,466
Mar 17, 12 AM $ 0.0000177
+1.74%
$ 371,348 $ 48,382
Mar 16, 11 PM $ 0.0000174
-1.39%
$ 365,004 $ 46,845
Mar 16, 10 PM $ 0.0000176
+1.08%
$ 370,163 $ 46,666
Mar 16, 9 PM $ 0.0000174
-0.61%
$ 366,211 $ 48,391
Mar 16, 8 PM $ 0.0000175
+0.19%
$ 368,471 $ 46,006
Mar 16, 7 PM $ 0.0000175
-0.73%
$ 367,775 $ 51,263
Mar 16, 6 PM $ 0.0000176
+0.09%
$ 370,467 $ 51,701
Mar 16, 5 PM $ 0.0000176
+1.57%
$ 370,125 $ 50,772
Mar 16, 4 PM $ 0.0000174
+0.05%
$ 364,400 $ 51,874
Mar 16, 3 PM $ 0.0000173
-0.40%
$ 364,209 $ 56,091
Mar 16, 2 PM $ 0.0000174
+0.84%
$ 365,670 $ 57,885
Mar 16, 1 PM $ 0.0000173
+3.36%
$ 361,827 $ 59,161
Mar 16, 12 PM $ 0.0000167
-2.25%
$ 350,807 $ 54,537
Mar 16, 11 AM $ 0.0000171
-3.71%
$ 358,874 $ 48,129
Mar 16, 10 AM $ 0.0000177
-0.18%
$ 372,716 $ 34,465
Mar 16, 9 AM $ 0.0000178
+0.53%
$ 373,370 $ 34,007
Mar 16, 8 AM $ 0.0000177
-1.64%
$ 371,385 $ 33,535
Mar 16, 7 AM $ 0.000018
-0.28%
$ 377,568 $ 31,661