Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.0₅627
-0.06%
$131,655 $59,229
Aug 11, 12 AM $0.0₅627
+0.17%
$131,735 $59,828
Aug 10, 11 PM $0.0₅626
-0.05%
$131,516 $60,024
Aug 10, 10 PM $0.0₅627
-0.01%
$131,576 $59,857
Aug 10, 9 PM $0.0₅627
+0.18%
$131,593 $60,690
Aug 10, 8 PM $0.0₅626
-0.17%
$131,358 $59,810
Aug 10, 7 PM $0.0₅627
-0.38%
$131,579 $60,022
Aug 10, 6 PM $0.0₅629
+0.19%
$132,075 $61,073
Aug 10, 5 PM $0.0₅628
-0.08%
$131,833 $60,568
Aug 10, 4 PM $0.0₅628
+0.36%
$131,933 $60,148
Aug 10, 3 PM $0.0₅626
-0.18%
$131,464 $60,167
Aug 10, 2 PM $0.0₅627
-0.17%
$131,702 $60,251
Aug 10, 1 PM $0.0₅628
+0.10%
$131,931 $61,399
Aug 10, 12 PM $0.0₅628
-0.32%
$131,799 $62,492
Aug 10, 11 AM $0.0₅63
+0.24%
$132,217 $62,251
Aug 10, 10 AM $0.0₅628
+0.37%
$131,855 $62,517
Aug 10, 9 AM $0.0₅626
-0.13%
$131,466 $61,773
Aug 10, 8 AM $0.0₅627
+0.21%
$131,737 $61,791
Aug 10, 7 AM $0.0₅626
-0.18%
$131,459 $61,266
Aug 10, 6 AM $0.0₅627
-0.13%
$131,693 $61,454
Aug 10, 5 AM $0.0₅628
-0.91%
$131,870 $61,995
Aug 10, 4 AM $0.0₅634
-0.40%
$133,081 $60,657
Aug 10, 3 AM $0.0₅636
+0.76%
$133,611 $60,736
Aug 10, 2 AM $0.0₅631
+0.81%
$132,606 $60,653
Aug 10, 1 AM $0.0₅626
-0.16%
$131,477 $59,442
Aug 10, 12 AM $0.0₅627
-0.25%
$131,643 $59,727
Aug 9, 11 PM $0.0₅628
-0.11%
$131,890 $59,651
Aug 9, 10 PM $0.0₅63
-0.17%
$132,246 $58,752
Aug 9, 9 PM $0.0₅629
-0.45%
$132,165 $58,382
Aug 9, 8 PM $0.0₅632
-0.80%
$132,756 $61,378
Aug 9, 7 PM $0.0₅637
-0.32%
$133,823 $60,968
Aug 9, 6 PM $0.0₅639
+1.05%
$134,255 $60,269
Aug 9, 5 PM $0.0₅631
+0.47%
$132,529 $57,459
Aug 9, 4 PM $0.0₅628
-0.15%
$131,903 $60,836
Aug 9, 3 PM $0.0₅629
-0.43%
$132,107 $60,959
Aug 9, 2 PM $0.0₅633
-2.03%
$132,879 $56,835
Aug 9, 1 PM $0.0₅645
-2.44%
$135,481 $59,635
Aug 9, 12 PM $0.0₅66
+0.02%
$138,649 $56,910
Aug 9, 11 AM $0.0₅661
+0.57%
$138,759 $58,594
Aug 9, 10 AM $0.0₅658
+0.55%
$138,086 $58,974
Aug 9, 9 AM $0.0₅654
-0.72%
$137,412 $58,662
Aug 9, 8 AM $0.0₅66
+0.34%
$138,587 $58,690
Aug 9, 7 AM $0.0₅656
-0.33%
$137,794 $59,600
Aug 9, 6 AM $0.0₅658
+0.13%
$138,236 $59,341
Aug 9, 5 AM $0.0₅656
-0.50%
$137,750 $58,453
Aug 9, 4 AM $0.0₅659
-0.19%
$138,438 $59,139
Aug 9, 3 AM $0.0₅662
-0.06%
$138,984 $58,484
Aug 9, 2 AM $0.0₅662
+0.54%
$138,972 $58,849
Aug 9, 1 AM $0.0₅658
-0.55%
$138,173 $58,628
Aug 9, 12 AM $0.0₅66
+0.00%
$138,700 $56,337