BABB Historical Data

BAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000143
+10.08%
$ 3 million $ 71,634
Apr 5, 2020 $ 0.00013
-0.20%
$ 2.73 million $ 53,903
Apr 4, 2020 $ 0.00013
+1.16%
$ 2.73 million $ 35,699
Apr 3, 2020 $ 0.000129
+1.30%
$ 2.7 million $ 40,470
Apr 2, 2020 $ 0.000127
+6.48%
$ 2.66 million $ 79,806
Apr 1, 2020 $ 0.000119
+8.39%
$ 2.5 million $ 66,988
Mar 31, 2020 $ 0.00011
+3.03%
$ 2.31 million $ 42,597
Mar 30, 2020 $ 0.000107
+17.80%
$ 2.24 million $ 52,578
Mar 29, 2020 $ 0.0000907
-14.30%
$ 1.9 million $ 55,012
Mar 28, 2020 $ 0.000106
-5.69%
$ 2.22 million $ 58,019
Mar 27, 2020 $ 0.000112
+0.16%
$ 2.36 million $ 43,515
Mar 26, 2020 $ 0.000112
+1.00%
$ 2.35 million $ 31,853
Mar 25, 2020 $ 0.000111
+0.93%
$ 2.33 million $ 55,081
Mar 24, 2020 $ 0.00011
+2.17%
$ 2.31 million $ 60,791
Mar 23, 2020 $ 0.000108
+13.39%
$ 2.26 million $ 45,494
Mar 22, 2020 $ 0.0000948
-11.86%
$ 1.99 million $ 41,891
Mar 21, 2020 $ 0.000108
+4.07%
$ 2.26 million $ 49,089
Mar 20, 2020 $ 0.000103
-4.63%
$ 2.17 million $ 54,198
Mar 19, 2020 $ 0.000108
+13.85%
$ 2.27 million $ 62,987
Mar 18, 2020 $ 0.0000951
+2.97%
$ 2 million $ 76,772
Mar 17, 2020 $ 0.0000925
+2.01%
$ 1.94 million $ 76,250
Mar 16, 2020 $ 0.0000905
-7.19%
$ 1.9 million $ 90,802
Mar 15, 2020 $ 0.0000975
-5.84%
$ 2.05 million $ 77,604
Mar 14, 2020 $ 0.000104
+3.85%
$ 2.18 million $ 91,895
Mar 13, 2020 $ 0.0000996
+14.97%
$ 2.09 million $ 102,441
Mar 12, 2020 $ 0.0000869
-43.60%
$ 1.82 million $ 71,392
Mar 11, 2020 $ 0.000154
-3.03%
$ 3.24 million $ 129,873
Mar 10, 2020 $ 0.000159
+0.16%
$ 3.34 million $ 129,819
Mar 9, 2020 $ 0.000158
-3.51%
$ 3.32 million $ 131,045
Mar 8, 2020 $ 0.000164
-12.13%
$ 3.45 million $ 135,373
Mar 7, 2020 $ 0.000187
+1.04%
$ 3.92 million $ 110,312
Mar 6, 2020 $ 0.000185
+4.90%
$ 3.88 million $ 130,027
Mar 5, 2020 $ 0.000176
+9.59%
$ 3.69 million $ 155,710
Mar 4, 2020 $ 0.00016
+4.39%
$ 3.37 million $ 157,276
Mar 3, 2020 $ 0.000154
-9.22%
$ 3.23 million $ 150,880
Mar 2, 2020 $ 0.000169
+8.37%
$ 3.55 million $ 171,176
Mar 1, 2020 $ 0.000156
-4.43%
$ 3.28 million $ 136,043
Feb 29, 2020 $ 0.000164
-1.66%
$ 3.43 million $ 179,970
Feb 28, 2020 $ 0.000166
+1.97%
$ 3.49 million $ 128,809
Feb 27, 2020 $ 0.000163
-0.34%
$ 3.42 million $ 131,870
Feb 26, 2020 $ 0.000163
+1.56%
$ 3.43 million $ 163,844
Feb 25, 2020 $ 0.000161
-7.60%
$ 3.38 million $ 141,919
Feb 24, 2020 $ 0.000174
+1.12%
$ 3.66 million $ 173,068
Feb 23, 2020 $ 0.000172
-0.44%
$ 3.62 million $ 189,323
Feb 22, 2020 $ 0.000173
-1.41%
$ 3.63 million $ 167,573
Feb 21, 2020 $ 0.000176
+16.03%
$ 3.69 million $ 174,032
Feb 20, 2020 $ 0.000151
+5.41%
$ 3.18 million $ 194,980
Feb 19, 2020 $ 0.000144
-27.32%
$ 3.02 million $ 206,563
Feb 18, 2020 $ 0.000198
-0.50%
$ 4.15 million $ 219,315
Feb 17, 2020 $ 0.000199
-17.56%
$ 4.17 million $ 234,594