Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.0₅66
+0.00%
$138,700 $56,337
Aug 8, 11 PM $0.0₅66
-0.13%
$138,520 $56,834
Aug 8, 10 PM $0.0₅661
+0.11%
$138,713 $59,063
Aug 8, 9 PM $0.0₅66
+0.07%
$138,691 $61,077
Aug 8, 8 PM $0.0₅66
-0.02%
$138,597 $61,337
Aug 8, 7 PM $0.0₅66
+0.66%
$138,628 $61,757
Aug 8, 6 PM $0.0₅656
-0.21%
$137,713 $62,416
Aug 8, 5 PM $0.0₅657
-0.55%
$138,056 $62,954
Aug 8, 4 PM $0.0₅66
+0.44%
$138,617 $62,449
Aug 8, 3 PM $0.0₅657
-0.97%
$138,005 $62,221
Aug 8, 2 PM $0.0₅664
+1.11%
$139,361 $63,194
Aug 8, 1 PM $0.0₅656
-0.50%
$137,776 $57,044
Aug 8, 12 PM $0.0₅659
+2.37%
$138,464 $63,528
Aug 8, 11 AM $0.0₅645
-2.36%
$135,522 $63,912
Aug 8, 10 AM $0.0₅661
-1.29%
$138,794 $63,195
Aug 8, 9 AM $0.0₅67
-3.89%
$140,602 $63,840
Aug 8, 8 AM $0.0₅696
-0.91%
$146,126 $56,519
Aug 8, 7 AM $0.0₅701
+3.77%
$147,305 $55,896
Aug 8, 6 AM $0.0₅676
+2.48%
$141,959 $7,922
Aug 8, 5 AM $0.0₅66
+0.13%
$138,524 $62,004
Aug 8, 4 AM $0.0₅659
+0.44%
$138,345 $61,379
Aug 8, 3 AM $0.0₅655
-0.42%
$137,589 $61,855
Aug 8, 2 AM $0.0₅658
+0.39%
$138,172 $61,440
Aug 8, 1 AM $0.0₅655
-0.06%
$137,638 $61,417
Aug 8, 12 AM $0.0₅656
-0.56%
$137,726 $61,755
Aug 7, 11 PM $0.0₅66
+3.29%
$138,503 $61,359
Aug 7, 10 PM $0.0₅639
+1.85%
$134,097 $59,998
Aug 7, 9 PM $0.0₅627
+0.02%
$131,666 $57,863
Aug 7, 8 PM $0.0₅627
+0.15%
$131,587 $57,767
Aug 7, 7 PM $0.0₅626
+0.14%
$131,391 $57,912
Aug 7, 6 PM $0.0₅625
-0.08%
$131,201 $57,454
Aug 7, 5 PM $0.0₅625
-0.23%
$131,285 $57,287
Aug 7, 4 PM $0.0₅627
+3.03%
$131,585 $56,810
Aug 7, 3 PM $0.0₅608
-0.58%
$127,776 $58,008
Aug 7, 2 PM $0.0₅613
+1.00%
$128,724 $57,611
Aug 7, 1 PM $0.0₅607
+0.08%
$127,449 $56,359
Aug 7, 12 PM $0.0₅606
-0.12%
$127,292 $56,608
Aug 7, 11 AM $0.0₅607
-0.13%
$127,451 $56,351
Aug 7, 10 AM $0.0₅608
-0.02%
$127,613 $56,827
Aug 7, 9 AM $0.0₅608
+0.13%
$127,618 $56,432
Aug 7, 8 AM $0.0₅607
-0.22%
$127,449 $56,324
Aug 7, 7 AM $0.0₅608
+0.05%
$127,750 $56,887
Aug 7, 6 AM $0.0₅608
-0.07%
$127,687 $57,053
Aug 7, 5 AM $0.0₅608
+0.04%
$127,779 $57,214
Aug 7, 4 AM $0.0₅608
-0.03%
$127,726 $57,627
Aug 7, 3 AM $0.0₅609
+0.07%
$127,826 $57,724
Aug 7, 2 AM $0.0₅608
-0.06%
$127,670 $57,913
Aug 7, 1 AM $0.0₅608
+0.05%
$127,751 $58,085
Aug 7, 12 AM $0.0₅608
+0.00%
$127,723 $57,958
Aug 6, 11 PM $0.0₅608
-0.06%
$127,728 $57,997