BABB Historical Data

BAX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000178
+0.53%
$ 373,370 $ 34,007
Mar 16, 8 AM $ 0.0000177
-1.64%
$ 371,385 $ 33,535
Mar 16, 7 AM $ 0.000018
-0.28%
$ 377,568 $ 31,661
Mar 16, 6 AM $ 0.000018
-0.71%
$ 378,623 $ 29,698
Mar 16, 5 AM $ 0.0000182
-0.47%
$ 381,310 $ 32,452
Mar 16, 4 AM $ 0.0000182
-0.26%
$ 383,111 $ 32,801
Mar 16, 3 AM $ 0.0000183
-1.72%
$ 384,120 $ 32,425
Mar 16, 2 AM $ 0.0000186
-0.55%
$ 390,826 $ 27,855
Mar 16, 1 AM $ 0.0000187
-0.35%
$ 392,968 $ 27,968
Mar 16, 12 AM $ 0.0000188
-0.08%
$ 394,337 $ 27,609
Mar 15, 11 PM $ 0.0000188
-0.02%
$ 394,671 $ 28,253
Mar 15, 10 PM $ 0.0000188
+1.12%
$ 394,764 $ 28,554
Mar 15, 9 PM $ 0.0000186
+0.60%
$ 390,408 $ 26,942
Mar 15, 8 PM $ 0.0000185
-0.84%
$ 388,075 $ 39,413
Mar 15, 7 PM $ 0.0000186
-0.41%
$ 391,359 $ 35,209
Mar 15, 6 PM $ 0.0000187
+2.06%
$ 392,954 $ 40,161
Mar 15, 5 PM $ 0.0000183
-0.85%
$ 385,021 $ 41,290
Mar 15, 4 PM $ 0.0000185
-0.66%
$ 388,313 $ 40,246
Mar 15, 3 PM $ 0.0000186
+0.61%
$ 390,874 $ 36,648
Mar 15, 2 PM $ 0.0000185
-0.71%
$ 388,520 $ 33,907
Mar 15, 1 PM $ 0.0000186
-0.68%
$ 391,305 $ 33,213
Mar 15, 12 PM $ 0.0000188
+0.13%
$ 393,972 $ 32,942
Mar 15, 11 AM $ 0.0000187
-0.25%
$ 393,441 $ 35,106
Mar 15, 10 AM $ 0.0000188
-0.53%
$ 394,438 $ 35,501
Mar 15, 9 AM $ 0.0000189
+1.30%
$ 396,522 $ 35,575
Mar 15, 8 AM $ 0.0000186
-0.50%
$ 391,430 $ 35,075
Mar 15, 7 AM $ 0.0000187
-0.37%
$ 393,393 $ 35,414
Mar 15, 6 AM $ 0.0000188
+0.86%
$ 394,838 $ 37,491
Mar 15, 5 AM $ 0.0000186
-0.12%
$ 391,489 $ 37,517
Mar 15, 4 AM $ 0.0000187
-0.36%
$ 391,958 $ 37,599
Mar 15, 3 AM $ 0.0000187
-0.28%
$ 393,369 $ 39,134
Mar 15, 2 AM $ 0.0000188
+0.79%
$ 394,458 $ 55,333
Mar 15, 1 AM $ 0.0000186
-0.69%
$ 391,377 $ 56,773
Mar 15, 12 AM $ 0.0000186
-0.31%
$ 391,200 $ 57,239
Mar 14, 11 PM $ 0.0000187
-0.12%
$ 392,414 $ 57,082
Mar 14, 10 PM $ 0.0000187
-1.22%
$ 392,877 $ 58,781
Mar 14, 9 PM $ 0.0000189
-0.63%
$ 397,720 $ 59,562
Mar 14, 8 PM $ 0.0000191
-0.61%
$ 400,256 $ 47,540
Mar 14, 7 PM $ 0.0000192
+14.17%
$ 402,722 $ 52,960
Mar 14, 6 PM $ 0.0000168
-1.09%
$ 352,742 $ 59,812
Mar 14, 5 PM $ 0.000017
+0.03%
$ 356,630 $ 52,466
Mar 14, 4 PM $ 0.000017
+0.01%
$ 356,523 $ 54,077
Mar 14, 3 PM $ 0.000017
-3.40%
$ 356,492 $ 61,554
Mar 14, 2 PM $ 0.0000176
+1.83%
$ 369,043 $ 77,923
Mar 14, 1 PM $ 0.0000173
-0.94%
$ 362,415 $ 95,194
Mar 14, 12 PM $ 0.0000174
+0.16%
$ 365,848 $ 141,489
Mar 14, 11 AM $ 0.0000174
+1.32%
$ 365,269 $ 134,406
Mar 14, 10 AM $ 0.0000172
-2.63%
$ 360,524 $ 129,436
Mar 14, 9 AM $ 0.0000176
+2.08%
$ 370,281 $ 137,226
Mar 14, 8 AM $ 0.0000173
+0.20%
$ 362,724 $ 131,098