BABB Historical Data

BAX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000241
-10.60%
$ 5.06 million $ 198,192
Feb 15, 2020 $ 0.00027
-0.05%
$ 5.66 million $ 281,008
Feb 14, 2020 $ 0.00027
-9.96%
$ 5.66 million $ 392,810
Feb 13, 2020 $ 0.0003
-23.12%
$ 6.29 million $ 333,734
Feb 12, 2020 $ 0.00039
+2.21%
$ 8.18 million $ 399,137
Feb 11, 2020 $ 0.000381
+16.76%
$ 8.01 million $ 392,274
Feb 10, 2020 $ 0.000326
+22.10%
$ 6.86 million $ 364,959
Feb 9, 2020 $ 0.000267
+3.29%
$ 5.61 million $ 270,676
Feb 8, 2020 $ 0.000259
+7.94%
$ 5.44 million $ 275,050
Feb 7, 2020 $ 0.00024
-3.92%
$ 5.04 million $ 192,002
Feb 6, 2020 $ 0.00025
+3.80%
$ 5.24 million $ 246,022
Feb 5, 2020 $ 0.000241
+2.81%
$ 5.05 million $ 257,486
Feb 4, 2020 $ 0.000234
-0.09%
$ 4.92 million $ 226,988
Feb 3, 2020 $ 0.000234
-1.37%
$ 4.92 million $ 243,256
Feb 2, 2020 $ 0.000237
+1.73%
$ 4.99 million $ 189,899
Feb 1, 2020 $ 0.000233
-3.12%
$ 4.9 million $ 213,820
Jan 31, 2020 $ 0.000241
+6.41%
$ 5.06 million $ 256,864
Jan 30, 2020 $ 0.000226
+5.01%
$ 4.75 million $ 217,395
Jan 29, 2020 $ 0.000216
-7.31%
$ 4.53 million $ 236,912
Jan 28, 2020 $ 0.000233
+1.25%
$ 4.89 million $ 227,979
Jan 27, 2020 $ 0.00023
-18.92%
$ 4.83 million $ 314,916
Jan 26, 2020 $ 0.000284
-0.82%
$ 5.96 million $ 270,779
Jan 25, 2020 $ 0.000286
+0.60%
$ 6.01 million $ 266,996
Jan 24, 2020 $ 0.000284
-4.08%
$ 5.97 million $ 225,207
Jan 23, 2020 $ 0.000297
-6.63%
$ 6.23 million $ 328,441
Jan 22, 2020 $ 0.000318
-4.52%
$ 6.67 million $ 336,824
Jan 21, 2020 $ 0.000333
+0.98%
$ 6.99 million $ 318,002
Jan 20, 2020 $ 0.00033
+0.21%
$ 6.92 million $ 346,054
Jan 19, 2020 $ 0.000329
-3.97%
$ 6.9 million $ 307,140
Jan 18, 2020 $ 0.000342
+5.21%
$ 7.19 million $ 277,050
Jan 17, 2020 $ 0.000326
-0.25%
$ 6.84 million $ 300,235
Jan 16, 2020 $ 0.000326
+2.80%
$ 6.85 million $ 320,579
Jan 15, 2020 $ 0.000317
-2.01%
$ 6.67 million $ 337,520
Jan 14, 2020 $ 0.000324
+12.50%
$ 6.8 million $ 351,446
Jan 13, 2020 $ 0.000288
+2.89%
$ 6.05 million $ 250,843
Jan 12, 2020 $ 0.00028
-5.62%
$ 5.88 million $ 277,775
Jan 11, 2020 $ 0.000297
+2.72%
$ 6.23 million $ 341,847
Jan 10, 2020 $ 0.000289
+7.79%
$ 6.07 million $ 278,153
Jan 9, 2020 $ 0.000268
-1.57%
$ 5.63 million $ 261,717
Jan 8, 2020 $ 0.000272
-0.64%
$ 5.72 million $ 177,137
Jan 7, 2020 $ 0.000274
-3.10%
$ 5.76 million $ 168,855
Jan 6, 2020 $ 0.000283
+5.31%
$ 5.94 million $ 206,552
Jan 5, 2020 $ 0.000269
+2.31%
$ 5.64 million $ 202,848
Jan 4, 2020 $ 0.000262
+8.78%
$ 5.51 million $ 187,696
Jan 3, 2020 $ 0.000241
-0.62%
$ 5.07 million $ 167,043
Jan 2, 2020 $ 0.000243
-3.29%
$ 5.1 million $ 162,025
Jan 1, 2020 $ 0.000251
+3.34%
$ 5.27 million $ 196,645
Dec 31, 2019 $ 0.000243
+8.33%
$ 5.1 million $ 210,645
Dec 30, 2019 $ 0.000224
-5.59%
$ 4.71 million $ 164,440
Dec 29, 2019 $ 0.000238
-1.23%
$ 4.99 million $ 135,337