BABB Historical Data

BAX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000176
+2.08%
$ 370,281 $ 137,226
Mar 14, 8 AM $ 0.0000173
+0.20%
$ 362,724 $ 131,098
Mar 14, 7 AM $ 0.0000172
-0.93%
$ 362,058 $ 139,276
Mar 14, 6 AM $ 0.0000174
+3.42%
$ 365,466 $ 132,154
Mar 14, 5 AM $ 0.0000168
-0.58%
$ 353,368 $ 148,689
Mar 14, 4 AM $ 0.0000169
-0.84%
$ 355,420 $ 149,499
Mar 14, 3 AM $ 0.0000171
-11.06%
$ 358,446 $ 155,022
Mar 14, 2 AM $ 0.0000192
-2.82%
$ 403,023 $ 139,573
Mar 14, 1 AM $ 0.0000197
+4.26%
$ 414,739 $ 48,872
Mar 14, 12 AM $ 0.0000189
-0.90%
$ 397,778 $ 144,167
Mar 13, 11 PM $ 0.0000191
-2.26%
$ 401,394 $ 154,588
Mar 13, 10 PM $ 0.0000196
-3.78%
$ 410,664 $ 150,353
Mar 13, 9 PM $ 0.0000203
+0.47%
$ 426,816 $ 67,832
Mar 13, 8 PM $ 0.0000202
-3.70%
$ 424,802 $ 173,727
Mar 13, 7 PM $ 0.000021
-0.04%
$ 441,102 $ 193,167
Mar 13, 6 PM $ 0.000021
-0.53%
$ 441,268 $ 186,744
Mar 13, 5 PM $ 0.0000211
-0.54%
$ 443,600 $ 195,323
Mar 13, 4 PM $ 0.0000212
-6.04%
$ 446,024 $ 216,095
Mar 13, 3 PM $ 0.0000226
-8.79%
$ 474,672 $ 282,700
Mar 13, 2 PM $ 0.0000248
-8.28%
$ 520,417 $ 362,988
Mar 13, 1 PM $ 0.000027
+22.50%
$ 567,379 $ 365,265
Mar 13, 12 PM $ 0.0000221
+0.62%
$ 463,178 $ 353,990
Mar 13, 11 AM $ 0.0000219
-1.98%
$ 460,303 $ 364,272
Mar 13, 10 AM $ 0.0000224
-3.37%
$ 469,591 $ 353,416
Mar 13, 9 AM $ 0.0000231
+4.26%
$ 485,973 $ 351,887
Mar 13, 8 AM $ 0.0000222
+0.92%
$ 466,105 $ 350,580
Mar 13, 7 AM $ 0.000022
-2.00%
$ 461,865 $ 367,509
Mar 13, 6 AM $ 0.0000228
+1.65%
$ 479,255 $ 361,097
Mar 13, 5 AM $ 0.0000225
+1.22%
$ 471,455 $ 348,498
Mar 13, 4 AM $ 0.0000222
-4.13%
$ 465,751 $ 346,403
Mar 13, 3 AM $ 0.0000231
-1.33%
$ 485,823 $ 339,161
Mar 13, 2 AM $ 0.0000234
+2.06%
$ 492,374 $ 332,975
Mar 13, 1 AM $ 0.000023
-3.78%
$ 482,442 $ 329,627
Mar 13, 12 AM $ 0.0000239
-0.23%
$ 501,416 $ 325,880
Mar 12, 11 PM $ 0.0000239
+0.61%
$ 502,596 $ 323,871
Mar 12, 10 PM $ 0.0000238
-1.91%
$ 499,567 $ 316,288
Mar 12, 9 PM $ 0.0000243
-0.84%
$ 509,285 $ 302,251
Mar 12, 8 PM $ 0.0000245
+1.19%
$ 513,616 $ 296,068
Mar 12, 7 PM $ 0.0000242
+1.06%
$ 507,594 $ 274,280
Mar 12, 6 PM $ 0.0000239
-1.31%
$ 502,143 $ 266,517
Mar 12, 5 PM $ 0.0000242
-15.72%
$ 508,812 $ 242,893
Mar 12, 4 PM $ 0.0000287
+33.76%
$ 603,729 $ 219,873
Mar 12, 3 PM $ 0.0000292
+110.05%
$ 613,693 $ 21,363
Mar 12, 2 PM $ 0.0000139
+7.36%
$ 292,155 $ 39,415
Mar 12, 1 PM $ 0.000013
-0.36%
$ 272,103 $ 29,521
Mar 12, 12 PM $ 0.000013
+0.07%
$ 273,093 $ 28,152
Mar 12, 11 AM $ 0.000013
+0.83%
$ 272,906 $ 15,895
Mar 12, 10 AM $ 0.0000129
+0.17%
$ 270,663 $ 6,312
Mar 12, 9 AM $ 0.0000129
+0.10%
$ 270,191 $ 6,315
Mar 12, 8 AM $ 0.0000129
+0.94%
$ 269,906 $ 6,592