Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.0000823
-1.45%
$1.73 million $76,523
Jul 16, 2020 $0.0000836
+2.05%
$1.76 million $84,031
Jul 15, 2020 $0.0000819
-4.65%
$1.72 million $141,681
Jul 14, 2020 $0.0000859
-1.84%
$1.8 million $195,574
Jul 13, 2020 $0.0000876
-14.85%
$1.84 million $115,197
Jul 12, 2020 $0.000103
-7.53%
$2.16 million $122,614
Jul 11, 2020 $0.000111
-3.86%
$2.33 million $126,272
Jul 10, 2020 $0.000116
+0.06%
$2.43 million $77,809
Jul 9, 2020 $0.000115
-2.32%
$2.43 million $181,168
Jul 8, 2020 $0.000118
+36.69%
$2.48 million $231,367
Jul 7, 2020 $0.0000865
-0.25%
$1.82 million $49,273
Jul 6, 2020 $0.0000867
+2.96%
$1.82 million $73,287
Jul 5, 2020 $0.0000842
-0.95%
$1.77 million $53,118
Jul 4, 2020 $0.0000849
-5.00%
$1.78 million $85,799
Jul 3, 2020 $0.0000894
+4.97%
$1.88 million $50,754
Jul 2, 2020 $0.0000852
+0.69%
$1.79 million $55,030
Jul 1, 2020 $0.0000846
+1.91%
$1.78 million $43,925
Jun 30, 2020 $0.000083
-2.59%
$1.74 million $53,520
Jun 29, 2020 $0.0000852
-6.97%
$1.79 million $64,003
Jun 28, 2020 $0.0000916
+26.66%
$1.92 million $135,306
Jun 27, 2020 $0.0000723
-13.64%
$1.52 million $64,370
Jun 26, 2020 $0.0000837
-19.23%
$1.76 million $90,049
Jun 25, 2020 $0.000104
-4.87%
$2.18 million $87,463
Jun 24, 2020 $0.000109
-13.11%
$2.29 million $160,423
Jun 23, 2020 $0.000125
-4.62%
$2.63 million $112,469
Jun 22, 2020 $0.000131
+0.61%
$2.76 million $100,678
Jun 21, 2020 $0.000131
-0.70%
$2.74 million $84,795
Jun 20, 2020 $0.000132
-0.35%
$2.76 million $104,270
Jun 19, 2020 $0.000132
-1.73%
$2.77 million $88,210
Jun 18, 2020 $0.000134
-1.96%
$2.82 million $96,598
Jun 17, 2020 $0.000137
-1.47%
$2.88 million $86,458
Jun 16, 2020 $0.000139
-0.02%
$2.92 million $80,748
Jun 15, 2020 $0.000139
+6.10%
$2.92 million $106,476
Jun 14, 2020 $0.000131
+3.38%
$2.76 million $141,003
Jun 13, 2020 $0.000127
-3.77%
$2.67 million $104,536
Jun 12, 2020 $0.000132
+1.77%
$2.77 million $113,412
Jun 11, 2020 $0.00013
-4.37%
$2.72 million $78,543
Jun 10, 2020 $0.000136
-10.30%
$2.85 million $101,514
Jun 9, 2020 $0.000151
+0.58%
$3.17 million $93,674
Jun 8, 2020 $0.00015
+9.08%
$3.16 million $123,107
Jun 7, 2020 $0.000138
-13.66%
$2.89 million $115,041
Jun 6, 2020 $0.00016
+0.57%
$3.35 million $91,329
Jun 5, 2020 $0.000159
+0.60%
$3.33 million $94,190
Jun 4, 2020 $0.000158
-5.16%
$3.31 million $97,704
Jun 3, 2020 $0.000166
+8.45%
$3.49 million $95,368
Jun 2, 2020 $0.000153
-10.10%
$3.22 million $117,337
Jun 1, 2020 $0.000171
+7.78%
$3.58 million $94,943
May 31, 2020 $0.000158
-12.80%
$3.32 million $106,279
May 30, 2020 $0.000181
+12.54%
$3.81 million $201,084
May 29, 2020 $0.000161
+1.98%
$3.39 million $83,918