BABB Historical Data

BAX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000129
+0.94%
$ 269,906 $ 6,592
Mar 12, 7 AM $ 0.0000127
-0.21%
$ 267,390 $ 6,582
Mar 12, 6 AM $ 0.0000128
+0.04%
$ 267,943 $ 6,569
Mar 12, 5 AM $ 0.0000128
+0.52%
$ 267,830 $ 6,573
Mar 12, 4 AM $ 0.0000127
+0.72%
$ 266,455 $ 6,318
Mar 12, 3 AM $ 0.0000126
+0.59%
$ 264,541 $ 6,311
Mar 12, 2 AM $ 0.0000125
-0.27%
$ 262,994 $ 6,287
Mar 12, 1 AM $ 0.0000126
-0.13%
$ 263,706 $ 6,325
Mar 12, 12 AM $ 0.0000126
-0.27%
$ 264,056 $ 6,340
Mar 11, 11 PM $ 0.0000126
-0.13%
$ 264,776 $ 6,335
Mar 11, 10 PM $ 0.0000126
+0.18%
$ 265,109 $ 6,343
Mar 11, 9 PM $ 0.0000126
-0.48%
$ 264,646 $ 6,352
Mar 11, 8 PM $ 0.0000127
-1.42%
$ 265,911 $ 6,300
Mar 11, 7 PM $ 0.0000128
-1.00%
$ 269,754 $ 6,176
Mar 11, 6 PM $ 0.000013
-0.81%
$ 272,490 $ 5,401
Mar 11, 5 PM $ 0.0000131
+1.61%
$ 274,703 $ 3,445
Mar 11, 4 PM $ 0.0000129
-1.38%
$ 270,353 $ 2,192
Mar 11, 3 PM $ 0.0000131
+0.16%
$ 274,132 $ 2,185
Mar 11, 2 PM $ 0.000013
+2.33%
$ 273,691 $ 3,085
Mar 11, 1 PM $ 0.0000127
+0.05%
$ 267,467 $ 3,569
Mar 11, 12 PM $ 0.0000127
+0.45%
$ 267,370 $ 3,221
Mar 11, 11 AM $ 0.0000127
-0.02%
$ 266,173 $ 3,173
Mar 11, 10 AM $ 0.0000127
-0.45%
$ 266,222 $ 3,312
Mar 11, 9 AM $ 0.0000127
+0.63%
$ 267,388 $ 3,311
Mar 11, 8 AM $ 0.0000127
-0.02%
$ 265,707 $ 3,030
Mar 11, 7 AM $ 0.0000127
-0.25%
$ 265,755 $ 3,974
Mar 11, 6 AM $ 0.0000127
+0.18%
$ 266,416 $ 3,997
Mar 11, 5 AM $ 0.0000127
+0.42%
$ 265,935 $ 3,992
Mar 11, 4 AM $ 0.0000126
-1.37%
$ 264,834 $ 3,967
Mar 11, 3 AM $ 0.0000128
+0.20%
$ 268,505 $ 3,976
Mar 11, 2 AM $ 0.0000128
-0.11%
$ 267,967 $ 4,273
Mar 11, 1 AM $ 0.0000128
-0.06%
$ 268,261 $ 7,417
Mar 11, 12 AM $ 0.0000128
+0.01%
$ 268,414 $ 7,561
Mar 10, 11 PM $ 0.0000128
+0.16%
$ 268,392 $ 7,555
Mar 10, 10 PM $ 0.0000128
+0.03%
$ 267,960 $ 7,618
Mar 10, 9 PM $ 0.0000128
-0.27%
$ 267,885 $ 7,792
Mar 10, 8 PM $ 0.0000128
+0.19%
$ 268,618 $ 7,452
Mar 10, 7 PM $ 0.0000128
-0.18%
$ 268,099 $ 7,439
Mar 10, 6 PM $ 0.0000128
-0.65%
$ 268,595 $ 7,748
Mar 10, 5 PM $ 0.0000129
-0.48%
$ 270,356 $ 7,914
Mar 10, 4 PM $ 0.0000129
+0.85%
$ 271,661 $ 7,923
Mar 10, 3 PM $ 0.0000128
-0.32%
$ 269,367 $ 7,924
Mar 10, 2 PM $ 0.0000129
+1.02%
$ 270,218 $ 6,978
Mar 10, 1 PM $ 0.0000127
-0.58%
$ 267,496 $ 6,484
Mar 10, 12 PM $ 0.0000128
-0.10%
$ 269,051 $ 7,140
Mar 10, 11 AM $ 0.0000128
-0.25%
$ 269,340 $ 7,149
Mar 10, 10 AM $ 0.0000129
+0.60%
$ 270,053 $ 8,998
Mar 10, 9 AM $ 0.0000128
-0.55%
$ 268,428 $ 8,988
Mar 10, 8 AM $ 0.0000129
+0.40%
$ 269,934 $ 8,965
Mar 10, 7 AM $ 0.0000128
+0.29%
$ 268,871 $ 7,987