Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.0₅609
-0.03%
$127,909 $54,660
Aug 4, 9 PM $0.0₅609
+0.00%
$127,945 $55,036
Aug 4, 8 PM $0.0₅609
-0.02%
$127,945 $55,015
Aug 4, 7 PM $0.0₅609
+0.02%
$127,966 $54,755
Aug 4, 6 PM $0.0₅609
+0.02%
$127,936 $54,262
Aug 4, 5 PM $0.0₅609
-0.01%
$127,916 $54,608
Aug 4, 4 PM $0.0₅609
+0.00%
$127,935 $54,501
Aug 4, 3 PM $0.0₅609
+0.02%
$127,939 $54,406
Aug 4, 2 PM $0.0₅609
-0.02%
$127,918 $54,917
Aug 4, 1 PM $0.0₅609
+0.03%
$127,960 $54,693
Aug 4, 12 PM $0.0₅609
+0.17%
$127,918 $54,665
Aug 4, 11 AM $0.0₅608
-0.03%
$127,705 $54,876
Aug 4, 10 AM $0.0₅608
-0.04%
$127,699 $54,527
Aug 4, 9 AM $0.0₅608
+0.00%
$127,748 $55,216
Aug 4, 8 AM $0.0₅608
+0.05%
$127,747 $55,877
Aug 4, 7 AM $0.0₅608
+0.01%
$127,687 $56,225
Aug 4, 6 AM $0.0₅608
+0.01%
$127,680 $56,547
Aug 4, 5 AM $0.0₅608
+0.01%
$127,750 $56,242
Aug 4, 4 AM $0.0₅608
+0.00%
$127,735 $56,493
Aug 4, 3 AM $0.0₅608
+0.02%
$127,734 $56,981
Aug 4, 2 AM $0.0₅608
-0.04%
$127,727 $56,340
Aug 4, 1 AM $0.0₅608
-0.01%
$127,735 $55,777
Aug 4, 12 AM $0.0₅608
-0.03%
$127,747 $56,283
Aug 3, 11 PM $0.0₅608
+0.05%
$127,726 $56,694
Aug 3, 10 PM $0.0₅608
-0.03%
$127,668 $56,811
Aug 3, 9 PM $0.0₅608
-0.02%
$127,708 $56,205
Aug 3, 8 PM $0.0₅608
+0.08%
$127,728 $55,868
Aug 3, 7 PM $0.0₅608
-0.08%
$127,625 $55,866
Aug 3, 6 PM $0.0₅608
+0.08%
$127,726 $55,510
Aug 3, 5 PM $0.0₅608
-0.01%
$127,624 $54,952
Aug 3, 4 PM $0.0₅608
-0.04%
$127,639 $54,931
Aug 3, 3 PM $0.0₅608
+0.60%
$127,777 $54,473
Aug 3, 2 PM $0.0₅605
-0.04%
$127,017 $53,917
Aug 3, 1 PM $0.0₅605
+0.04%
$127,062 $53,931
Aug 3, 12 PM $0.0₅605
+0.02%
$127,012 $54,611
Aug 3, 11 AM $0.0₅605
+0.00%
$126,991 $53,718
Aug 3, 10 AM $0.0₅605
-0.02%
$126,990 $54,347
Aug 3, 9 AM $0.0₅605
+0.03%
$127,061 $54,570
Aug 3, 8 AM $0.0₅605
-0.03%
$127,021 $54,154
Aug 3, 7 AM $0.0₅605
+0.01%
$127,061 $54,221
Aug 3, 6 AM $0.0₅605
+0.00%
$127,048 $54,185
Aug 3, 5 AM $0.0₅605
-0.01%
$127,065 $54,663
Aug 3, 4 AM $0.0₅605
+0.04%
$127,104 $54,441
Aug 3, 3 AM $0.0₅605
+0.00%
$127,059 $54,007
Aug 3, 2 AM $0.0₅605
-0.07%
$127,036 $54,454
Aug 3, 1 AM $0.0₅605
+0.00%
$127,103 $54,362
Aug 3, 12 AM $0.0₅605
-0.01%
$127,102 $53,890
Aug 2, 11 PM $0.0₅605
+0.01%
$127,113 $53,608
Aug 2, 10 PM $0.0₅605
+0.00%
$127,100 $53,997
Aug 2, 9 PM $0.0₅605
+0.01%
$127,095 $54,355