BABB Historical Data

BAX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0000941
-11.75%
$ 1.98 million $ 110,426
Nov 8, 2019 $ 0.000107
+1.59%
$ 2.24 million $ 123,049
Nov 7, 2019 $ 0.000105
-6.96%
$ 2.2 million $ 123,013
Nov 6, 2019 $ 0.000113
+14.99%
$ 2.37 million $ 109,578
Nov 5, 2019 $ 0.0000979
-12.91%
$ 2.06 million $ 93,262
Nov 4, 2019 $ 0.000112
+14.93%
$ 2.36 million $ 76,668
Nov 3, 2019 $ 0.0000978
+8.65%
$ 2.05 million $ 87,849
Nov 2, 2019 $ 0.0000901
-7.06%
$ 1.89 million $ 116,712
Nov 1, 2019 $ 0.0000969
+2.38%
$ 2.03 million $ 146,280
Oct 31, 2019 $ 0.0000946
+47.55%
$ 1.99 million $ 161,654
Oct 30, 2019 $ 0.0000641
+71.07%
$ 1.35 million $ 81,814
Oct 29, 2019 $ 0.0000375
+12.75%
$ 787,376 $ 19,296
Oct 28, 2019 $ 0.0000333
+2.07%
$ 698,389 $ 28,798
Oct 27, 2019 $ 0.0000326
-0.84%
$ 684,411 $ 22,807
Oct 26, 2019 $ 0.0000327
+4.44%
$ 686,897 $ 12,784
Oct 25, 2019 $ 0.0000313
+11.03%
$ 657,144 $ 22,775
Oct 24, 2019 $ 0.0000282
+2.42%
$ 591,849 $ 18,861
Oct 23, 2019 $ 0.0000275
-7.51%
$ 577,810 $ 15,821
Oct 22, 2019 $ 0.0000297
+3.57%
$ 624,687 $ 25,061
Oct 21, 2019 $ 0.0000287
+2.41%
$ 603,223 $ 14,359
Oct 20, 2019 $ 0.0000281
-11.69%
$ 589,059 $ 15,753
Oct 19, 2019 $ 0.0000317
+2.58%
$ 666,661 $ 20,627
Oct 18, 2019 $ 0.0000309
-9.06%
$ 649,842 $ 33,903
Oct 17, 2019 $ 0.000034
-0.93%
$ 714,468 $ 23,415
Oct 16, 2019 $ 0.0000343
+3.66%
$ 721,193 $ 24,768
Oct 15, 2019 $ 0.0000331
-6.46%
$ 695,713 $ 29,249
Oct 14, 2019 $ 0.0000354
+4.88%
$ 743,772 $ 31,605
Oct 13, 2019 $ 0.0000338
-0.52%
$ 709,171 $ 18,682
Oct 12, 2019 $ 0.000034
-4.45%
$ 713,521 $ 24,038
Oct 11, 2019 $ 0.0000356
+3.83%
$ 747,604 $ 42,626
Oct 10, 2019 $ 0.0000343
-10.08%
$ 719,681 $ 37,785
Oct 9, 2019 $ 0.000038
-6.55%
$ 797,949 $ 31,167
Oct 8, 2019 $ 0.0000406
-4.35%
$ 851,904 $ 40,061
Oct 7, 2019 $ 0.0000424
+5.55%
$ 890,704 $ 24,423
Oct 6, 2019 $ 0.0000403
-8.67%
$ 846,256 $ 35,260
Oct 5, 2019 $ 0.0000441
-0.57%
$ 926,613 $ 34,405
Oct 4, 2019 $ 0.0000445
+0.24%
$ 935,543 $ 35,054
Oct 3, 2019 $ 0.0000444
-6.75%
$ 933,236 $ 43,823
Oct 2, 2019 $ 0.0000476
+3.65%
$ 1 million $ 27,571
Oct 1, 2019 $ 0.000046
-7.24%
$ 965,506 $ 28,157
Sep 30, 2019 $ 0.0000496
+3.29%
$ 1.04 million $ 41,604
Sep 29, 2019 $ 0.000048
+5.21%
$ 1.01 million $ 35,107
Sep 28, 2019 $ 0.0000456
-3.29%
$ 958,087 $ 46,314
Sep 27, 2019 $ 0.0000472
-2.86%
$ 990,474 $ 33,775
Sep 26, 2019 $ 0.0000486
-8.42%
$ 1.02 million $ 37,771
Sep 25, 2019 $ 0.000053
+8.35%
$ 1.11 million $ 42,006
Sep 24, 2019 $ 0.0000484
-16.82%
$ 1.02 million $ 55,739
Sep 23, 2019 $ 0.0000582
-7.06%
$ 1.22 million $ 59,687
Sep 22, 2019 $ 0.0000626
-3.33%
$ 1.31 million $ 65,649
Sep 21, 2019 $ 0.0000648
-4.16%
$ 1.36 million $ 56,547