Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.0₅605
+0.01%
$127,095 $54,355
Aug 2, 8 PM $0.0₅605
-0.01%
$127,087 $55,455
Aug 2, 7 PM $0.0₅605
+0.02%
$127,105 $55,527
Aug 2, 6 PM $0.0₅605
+0.00%
$127,083 $56,619
Aug 2, 5 PM $0.0₅605
+0.00%
$127,067 $56,711
Aug 2, 4 PM $0.0₅605
-0.04%
$127,031 $57,032
Aug 2, 3 PM $0.0₅605
-0.17%
$127,080 $57,594
Aug 2, 2 PM $0.0₅605
-0.29%
$127,035 $58,058
Aug 2, 1 PM $0.0₅608
+0.32%
$127,705 $57,845
Aug 2, 12 PM $0.0₅606
-0.22%
$127,278 $57,809
Aug 2, 11 AM $0.0₅608
-0.09%
$127,685 $57,753
Aug 2, 10 AM $0.0₅609
+0.00%
$127,822 $57,570
Aug 2, 9 AM $0.0₅609
+0.01%
$127,801 $57,504
Aug 2, 8 AM $0.0₅609
+0.12%
$127,894 $58,023
Aug 2, 7 AM $0.0₅609
+0.29%
$127,867 $57,601
Aug 2, 6 AM $0.0₅607
-0.27%
$127,503 $57,864
Aug 2, 5 AM $0.0₅609
+0.39%
$127,869 $58,097
Aug 2, 4 AM $0.0₅607
-0.01%
$127,518 $58,465
Aug 2, 3 AM $0.0₅608
-0.18%
$127,657 $59,299
Aug 2, 2 AM $0.0₅608
+0.21%
$127,603 $59,258
Aug 2, 1 AM $0.0₅608
+0.37%
$127,603 $59,880
Aug 2, 12 AM $0.0₅605
-0.01%
$127,132 $60,171
Aug 1, 11 PM $0.0₅605
+0.02%
$127,148 $60,159
Aug 1, 10 PM $0.0₅605
+0.06%
$127,115 $60,285
Aug 1, 9 PM $0.0₅605
-0.09%
$127,040 $59,881
Aug 1, 8 PM $0.0₅605
+0.02%
$127,155 $59,497
Aug 1, 7 PM $0.0₅605
-0.05%
$127,134 $59,571
Aug 1, 6 PM $0.0₅606
-0.29%
$127,222 $58,686
Aug 1, 5 PM $0.0₅608
-0.14%
$127,730 $58,228
Aug 1, 4 PM $0.0₅609
-1.10%
$127,887 $58,393
Aug 1, 3 PM $0.0₅615
-0.39%
$129,068 $58,044
Aug 1, 2 PM $0.0₅618
-0.04%
$129,712 $57,720
Aug 1, 1 PM $0.0₅618
+2.38%
$129,784 $58,460
Aug 1, 12 PM $0.0₅604
+0.04%
$126,744 $58,377
Aug 1, 11 AM $0.0₅604
-0.98%
$126,756 $58,909
Aug 1, 10 AM $0.0₅608
-1.34%
$127,661 $58,617
Aug 1, 9 AM $0.0₅616
+0.15%
$129,395 $58,288
Aug 1, 8 AM $0.0₅615
+1.62%
$129,222 $57,996
Aug 1, 7 AM $0.0₅606
-0.98%
$127,183 $57,974
Aug 1, 6 AM $0.0₅612
+1.30%
$128,459 $57,875
Aug 1, 5 AM $0.0₅604
-0.09%
$126,935 $57,367
Aug 1, 4 AM $0.0₅605
-0.96%
$127,056 $56,897
Aug 1, 3 AM $0.0₅612
+0.63%
$128,469 $55,860
Aug 1, 2 AM $0.0₅606
+0.43%
$127,270 $56,055
Aug 1, 1 AM $0.0₅603
-1.88%
$126,730 $55,583
Aug 1, 12 AM $0.0₅615
-0.43%
$129,152 $55,618
Jul 31, 11 PM $0.0₅618
+0.86%
$129,714 $55,136
Jul 31, 10 PM $0.0₅612
+0.44%
$128,607 $55,010
Jul 31, 9 PM $0.0₅609
-1.10%
$127,963 $55,147
Jul 31, 8 PM $0.0₅615
-0.16%
$129,131 $55,125