BABB Historical Data

BAX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000126
+0.08%
$ 265,307 $ 4,966
Mar 8, 5 AM $ 0.0000126
+0.43%
$ 265,085 $ 4,965
Mar 8, 4 AM $ 0.0000126
-0.65%
$ 263,937 $ 4,961
Mar 8, 3 AM $ 0.0000127
-0.21%
$ 265,658 $ 1,949
Mar 8, 2 AM $ 0.0000127
+1.06%
$ 266,211 $ 1,948
Mar 8, 1 AM $ 0.0000125
-0.27%
$ 263,420 $ 1,668
Mar 8, 12 AM $ 0.0000126
-0.05%
$ 264,142 $ 1,631
Mar 7, 11 PM $ 0.0000126
-0.01%
$ 264,265 $ 1,680
Mar 7, 10 PM $ 0.0000126
-0.07%
$ 264,281 $ 1,683
Mar 7, 9 PM $ 0.0000126
+0.16%
$ 264,452 $ 1,705
Mar 7, 8 PM $ 0.0000126
+0.00%
$ 264,025 $ 1,703
Mar 7, 7 PM $ 0.0000126
-1.60%
$ 264,015 $ 2,177
Mar 7, 6 PM $ 0.0000128
+1.31%
$ 268,311 $ 2,174
Mar 7, 5 PM $ 0.0000126
-0.47%
$ 264,845 $ 2,095
Mar 7, 4 PM $ 0.0000127
+0.14%
$ 266,083 $ 1,490
Mar 7, 3 PM $ 0.0000127
+0.24%
$ 265,724 $ 1,487
Mar 7, 2 PM $ 0.0000126
+0.24%
$ 265,079 $ 4,718
Mar 7, 1 PM $ 0.0000126
-0.07%
$ 264,453 $ 6,624
Mar 7, 12 PM $ 0.0000126
-0.04%
$ 264,647 $ 6,695
Mar 7, 11 AM $ 0.0000126
+0.19%
$ 264,743 $ 6,699
Mar 7, 10 AM $ 0.0000126
-0.05%
$ 264,247 $ 6,700
Mar 7, 9 AM $ 0.0000126
+0.11%
$ 264,387 $ 6,718
Mar 7, 8 AM $ 0.0000126
-0.85%
$ 264,097 $ 6,706
Mar 7, 7 AM $ 0.0000127
+0.97%
$ 266,357 $ 6,137
Mar 7, 6 AM $ 0.0000126
-0.13%
$ 263,794 $ 6,143
Mar 7, 5 AM $ 0.0000126
-0.76%
$ 264,132 $ 6,180
Mar 7, 4 AM $ 0.0000127
+0.39%
$ 266,146 $ 6,193
Mar 7, 3 AM $ 0.0000126
-0.06%
$ 265,120 $ 6,186
Mar 7, 2 AM $ 0.0000126
+0.29%
$ 265,295 $ 6,187
Mar 7, 1 AM $ 0.0000126
-0.35%
$ 264,525 $ 6,211
Mar 7, 12 AM $ 0.0000126
+0.27%
$ 265,452 $ 6,233
Mar 6, 11 PM $ 0.0000126
-0.16%
$ 264,740 $ 8,432
Mar 6, 10 PM $ 0.0000126
-0.20%
$ 265,152 $ 8,438
Mar 6, 9 PM $ 0.0000127
+0.14%
$ 265,677 $ 9,587
Mar 6, 8 PM $ 0.0000126
+0.08%
$ 265,309 $ 9,627
Mar 6, 7 PM $ 0.0000126
+0.10%
$ 265,110 $ 9,638
Mar 6, 6 PM $ 0.0000126
-0.01%
$ 264,832 $ 9,638
Mar 6, 5 PM $ 0.0000126
+0.02%
$ 264,866 $ 9,599
Mar 6, 4 PM $ 0.0000126
-1.17%
$ 264,820 $ 9,565
Mar 6, 3 PM $ 0.0000128
-0.09%
$ 267,943 $ 13,787
Mar 6, 2 PM $ 0.0000128
-0.14%
$ 268,192 $ 15,358
Mar 6, 1 PM $ 0.0000128
-1.10%
$ 268,561 $ 16,059
Mar 6, 12 PM $ 0.0000129
+0.15%
$ 271,548 $ 16,860
Mar 6, 11 AM $ 0.0000129
-0.21%
$ 271,153 $ 18,351
Mar 6, 10 AM $ 0.0000129
-1.01%
$ 271,734 $ 18,424
Mar 6, 9 AM $ 0.0000131
-0.07%
$ 274,500 $ 18,403
Mar 6, 8 AM $ 0.0000131
+0.77%
$ 274,696 $ 18,439
Mar 6, 7 AM $ 0.000013
-0.96%
$ 272,611 $ 19,655
Mar 6, 6 AM $ 0.0000131
+1.17%
$ 275,241 $ 19,591
Mar 6, 5 AM $ 0.000013
+0.22%
$ 272,066 $ 19,541