BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000182
-1.50%
$ 382,881 $ 11,262
Sep 25, 2025 $ 0.0000183
-2.53%
$ 385,361 $ 28,356
Sep 24, 2025 $ 0.0000187
+0.13%
$ 393,837 $ 7,850
Sep 23, 2025 $ 0.0000186
-0.47%
$ 391,494 $ 6,707
Sep 22, 2025 $ 0.0000184
-3.64%
$ 392,761 $ 11,101
Sep 21, 2025 $ 0.0000191
+0.66%
$ 402,073 $ 8,460
Sep 20, 2025 $ 0.000019
+2.41%
$ 399,026 $ 9,148
Sep 19, 2025 $ 0.0000185
-3.27%
$ 389,303 $ 9,986
Sep 18, 2025 $ 0.0000191
+1.36%
$ 402,526 $ 11,287
Sep 17, 2025 $ 0.0000188
-0.35%
$ 395,430 $ 19,927
Sep 16, 2025 $ 0.0000189
+0.28%
$ 396,886 $ 13,376
Sep 15, 2025 $ 0.0000189
-2.43%
$ 395,167 $ 15,364
Sep 14, 2025 $ 0.0000194
-1.81%
$ 406,135 $ 8,869
Sep 13, 2025 $ 0.0000198
+1.38%
$ 414,839 $ 5,100
Sep 12, 2025 $ 0.0000195
+1.15%
$ 409,467 $ 15,254
Sep 11, 2025 $ 0.0000192
-0.69%
$ 403,040 $ 5,779
Sep 10, 2025 $ 0.0000193
+3.80%
$ 405,888 $ 9,957
Sep 9, 2025 $ 0.0000186
-2.61%
$ 391,049 $ 13,593
Sep 8, 2025 $ 0.0000191
+0.71%
$ 401,484 $ 8,807
Sep 7, 2025 $ 0.000019
-0.24%
$ 399,133 $ 4,475
Sep 6, 2025 $ 0.0000191
-1.03%
$ 400,101 $ 8,292
Sep 5, 2025 $ 0.0000192
+0.34%
$ 404,249 $ 7,758
Sep 4, 2025 $ 0.0000193
-1.57%
$ 402,794 $ 6,020
Sep 3, 2025 $ 0.0000195
+0.78%
$ 411,589 $ 10,815
Sep 2, 2025 $ 0.0000194
-1.44%
$ 407,112 $ 9,342
Sep 1, 2025 $ 0.0000197
+1.93%
$ 413,211 $ 12,744
Aug 31, 2025 $ 0.0000195
+0.39%
$ 408,835 $ 6,787
Aug 30, 2025 $ 0.0000195
+0.78%
$ 408,036 $ 4,762
Aug 29, 2025 $ 0.0000194
-8.07%
$ 407,809 $ 11,443
Aug 28, 2025 $ 0.0000211
+5.06%
$ 442,340 $ 25,844
Aug 27, 2025 $ 0.0000201
-3.33%
$ 422,286 $ 10,728
Aug 26, 2025 $ 0.0000206
+0.22%
$ 437,203 $ 10,057
Aug 25, 2025 $ 0.0000207
-5.96%
$ 432,512 $ 11,215
Aug 24, 2025 $ 0.0000219
-1.06%
$ 462,009 $ 13,904
Aug 23, 2025 $ 0.000022
-1.46%
$ 464,079 $ 7,674
Aug 22, 2025 $ 0.0000219
+4.44%
$ 454,618 $ 17,470
Aug 21, 2025 $ 0.0000206
-4.16%
$ 439,166 $ 9,523
Aug 20, 2025 $ 0.0000212
-0.22%
$ 447,622 $ 15,370
Aug 19, 2025 $ 0.0000212
-3.18%
$ 446,670 $ 9,249
Aug 18, 2025 $ 0.0000219
-1.72%
$ 459,620 $ 11,841
Aug 17, 2025 $ 0.0000223
+0.71%
$ 467,852 $ 15,006
Aug 16, 2025 $ 0.0000221
-4.68%
$ 464,615 $ 11,972
Aug 15, 2025 $ 0.0000232
+1.54%
$ 487,318 $ 8,293
Aug 14, 2025 $ 0.0000229
-3.38%
$ 479,923 $ 17,754
Aug 13, 2025 $ 0.0000237
+3.44%
$ 496,697 $ 10,997
Aug 12, 2025 $ 0.0000224
-1.58%
$ 479,655 $ 24,524
Aug 11, 2025 $ 0.0000228
-10.67%
$ 476,318 $ 65,193
Aug 10, 2025 $ 0.0000255
-3.05%
$ 535,444 $ 11,662
Aug 9, 2025 $ 0.0000262
-1.44%
$ 552,808 $ 11,609
Aug 8, 2025 $ 0.0000265
+3.04%
$ 557,471 $ 14,361