Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $0.0000124
-2.01%
$260,600 $17,255
Feb 28, 2026 $0.0000127
+0.69%
$265,952 $10,323
Feb 27, 2026 $0.0000126
-1.89%
$264,133 $10,932
Feb 26, 2026 $0.0000128
-4.08%
$269,219 $1,854
Feb 25, 2026 $0.0000134
+4.18%
$280,663 $19,704
Feb 24, 2026 $0.0000128
-1.03%
$269,399 $7,845
Feb 23, 2026 $0.000013
-6.65%
$272,194 $18,154
Feb 22, 2026 $0.0000139
-0.74%
$291,587 $1,984
Feb 21, 2026 $0.000014
+0.06%
$293,760 $995
Feb 20, 2026 $0.000014
+1.75%
$293,592 $3,115
Feb 19, 2026 $0.0000137
-1.66%
$288,532 $22,238
Feb 18, 2026 $0.000014
-6.13%
$293,404 $32,327
Feb 17, 2026 $0.0000149
+0.17%
$312,597 $6,057
Feb 16, 2026 $0.0000149
+0.06%
$312,039 $6,193
Feb 15, 2026 $0.0000149
-1.98%
$311,852 $14,503
Feb 14, 2026 $0.0000151
+2.52%
$318,144 $6,073
Feb 13, 2026 $0.0000148
+0.93%
$310,335 $20,888
Feb 12, 2026 $0.0000146
+0.83%
$307,483 $12,999
Feb 11, 2026 $0.0000145
-1.96%
$304,956 $25,075
Feb 10, 2026 $0.0000148
-2.27%
$311,047 $16,543
Feb 9, 2026 $0.0000152
-0.79%
$318,244 $10,449
Feb 8, 2026 $0.0000153
-2.03%
$320,818 $17,863
Feb 7, 2026 $0.0000156
+0.23%
$327,413 $7,707
Feb 6, 2026 $0.0000156
+3.64%
$326,694 $54,380
Feb 5, 2026 $0.000015
-3.25%
$315,203 $23,318
Feb 4, 2026 $0.0000155
-1.09%
$325,809 $13,052
Feb 3, 2026 $0.0000157
+0.97%
$329,388 $27,824
Feb 2, 2026 $0.0000155
+0.44%
$326,218 $20,470
Feb 1, 2026 $0.0000155
-1.65%
$324,802 $20,317
Jan 31, 2026 $0.0000157
-5.49%
$330,219 $23,734
Jan 30, 2026 $0.0000166
-4.65%
$349,409 $43,367
Jan 29, 2026 $0.0000175
-4.21%
$366,455 $27,673
Jan 28, 2026 $0.0000182
+0.49%
$382,540 $19,230
Jan 27, 2026 $0.0000181
-0.87%
$380,672 $9,638
Jan 26, 2026 $0.0000183
+0.92%
$383,995 $7,771
Jan 25, 2026 $0.0000181
-0.42%
$380,508 $15,167
Jan 24, 2026 $0.0000182
+0.52%
$382,098 $3,102
Jan 23, 2026 $0.0000181
-0.41%
$380,108 $6,596
Jan 22, 2026 $0.0000182
-5.53%
$381,683 $61,395
Jan 21, 2026 $0.0000192
+4.09%
$404,017 $20,034
Jan 20, 2026 $0.0000185
+0.18%
$390,998 $14,646
Jan 19, 2026 $0.0000184
-1.02%
$387,448 $19,384
Jan 18, 2026 $0.0000186
-0.67%
$391,385 $6,998
Jan 17, 2026 $0.0000188
+1.35%
$394,104 $4,388
Jan 16, 2026 $0.0000185
-1.21%
$388,899 $7,885
Jan 15, 2026 $0.0000187
-1.23%
$393,603 $11,371
Jan 14, 2026 $0.000019
+0.74%
$398,507 $15,353
Jan 13, 2026 $0.0000188
+3.27%
$395,783 $33,598
Jan 12, 2026 $0.0000182
-0.54%
$383,047 $10,460
Jan 11, 2026 $0.0000183
+0.49%
$385,133 $4,922