BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000157
-6.02%
$ 342,418 $ 53,832
Nov 23, 2025 $ 0.0000185
+6.16%
$ 351,749 $ 351,639
Nov 22, 2025 $ 0.0000156
+45.56%
$ 362,351 $ 32,469
Nov 21, 2025 $ 0.0000107
+7.12%
$ 224,958 $ 32,037
Nov 20, 2025 $ 0.0₅998
-1.21%
$ 208,983 $ 19,530
Nov 19, 2025 $ 0.0000101
-1.88%
$ 212,121 $ 33,891
Nov 18, 2025 $ 0.0000103
+1.71%
$ 216,190 $ 11,332
Nov 17, 2025 $ 0.0000101
-1.96%
$ 212,683 $ 26,921
Nov 16, 2025 $ 0.0000103
-3.71%
$ 216,943 $ 40,500
Nov 15, 2025 $ 0.0000108
-0.19%
$ 225,332 $ 23,515
Nov 14, 2025 $ 0.0000109
-4.88%
$ 226,971 $ 36,668
Nov 13, 2025 $ 0.0000113
-4.76%
$ 240,135 $ 40,539
Nov 12, 2025 $ 0.0000119
-0.92%
$ 248,905 $ 19,367
Nov 11, 2025 $ 0.000012
-3.06%
$ 251,803 $ 37,759
Nov 10, 2025 $ 0.0000124
+1.50%
$ 259,763 $ 53,116
Nov 9, 2025 $ 0.0000122
+0.05%
$ 255,929 $ 32,790
Nov 8, 2025 $ 0.0000122
-2.16%
$ 255,793 $ 11,701
Nov 7, 2025 $ 0.0000124
+1.22%
$ 261,430 $ 31,737
Nov 6, 2025 $ 0.0000123
-3.47%
$ 258,272 $ 20,717
Nov 5, 2025 $ 0.0000127
+1.27%
$ 267,557 $ 18,867
Nov 4, 2025 $ 0.0000126
-4.97%
$ 264,199 $ 26,803
Nov 3, 2025 $ 0.0000132
-2.56%
$ 278,028 $ 24,125
Nov 2, 2025 $ 0.0000136
-0.09%
$ 284,060 $ 13,057
Nov 1, 2025 $ 0.0000136
+0.37%
$ 285,583 $ 13,686
Oct 31, 2025 $ 0.0000136
+1.00%
$ 284,540 $ 14,678
Oct 30, 2025 $ 0.0000134
-2.19%
$ 282,711 $ 21,309
Oct 29, 2025 $ 0.0000137
-2.38%
$ 288,401 $ 27,414
Oct 28, 2025 $ 0.0000141
-2.29%
$ 295,436 $ 21,456
Oct 27, 2025 $ 0.0000145
-1.77%
$ 304,925 $ 12,577
Oct 26, 2025 $ 0.0000148
+0.53%
$ 310,501 $ 13,548
Oct 25, 2025 $ 0.0000147
+0.29%
$ 308,740 $ 4,745
Oct 24, 2025 $ 0.0000147
+0.74%
$ 307,834 $ 15,132
Oct 23, 2025 $ 0.0000146
+0.36%
$ 305,581 $ 19,066
Oct 22, 2025 $ 0.0000145
-2.72%
$ 306,339 $ 7,872
Oct 21, 2025 $ 0.0000148
-2.20%
$ 313,734 $ 14,092
Oct 20, 2025 $ 0.0000152
+0.38%
$ 318,546 $ 14,793
Oct 19, 2025 $ 0.0000152
+1.74%
$ 317,641 $ 10,977
Oct 18, 2025 $ 0.0000149
-0.17%
$ 312,858 $ 5,010
Oct 17, 2025 $ 0.000015
-1.83%
$ 313,347 $ 37,660
Oct 16, 2025 $ 0.0000153
-2.92%
$ 320,633 $ 13,744
Oct 15, 2025 $ 0.0000157
-1.88%
$ 330,293 $ 8,932
Oct 14, 2025 $ 0.000016
-3.05%
$ 336,621 $ 14,688
Oct 13, 2025 $ 0.0000165
+2.14%
$ 347,225 $ 94,099
Oct 12, 2025 $ 0.0000162
-0.49%
$ 339,938 $ 62,996
Oct 11, 2025 $ 0.0000163
-0.58%
$ 341,597 $ 35,443
Oct 10, 2025 $ 0.0000164
-5.03%
$ 345,058 $ 48,135
Oct 9, 2025 $ 0.0000173
-2.44%
$ 363,326 $ 15,788
Oct 8, 2025 $ 0.0000177
-0.51%
$ 372,418 $ 13,022
Oct 7, 2025 $ 0.0000178
-1.40%
$ 374,337 $ 19,901
Oct 6, 2025 $ 0.0000181
-0.14%
$ 379,662 $ 19,802