Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 7 AM $0.0₅206
-0.33%
$43,281 $53,749
Nov 2, 6 AM $0.0₅207
-0.39%
$43,426 $53,987
Nov 2, 5 AM $0.0₅208
+0.27%
$43,606 $54,076
Nov 2, 4 AM $0.0₅207
-0.08%
$43,487 $54,368
Nov 2, 3 AM $0.0₅207
-0.14%
$43,493 $55,145
Nov 2, 2 AM $0.0₅207
+0.04%
$43,569 $54,766
Nov 2, 1 AM $0.0₅207
-0.20%
$43,529 $54,120
Nov 2, 12 AM $0.0₅208
+0.56%
$43,596 $53,280
Nov 1, 11 PM $0.0₅206
-0.22%
$43,350 $53,221
Nov 1, 10 PM $0.0₅207
-0.40%
$43,407 $52,728
Nov 1, 9 PM $0.0₅208
-0.01%
$43,588 $52,350
Nov 1, 8 PM $0.0₅208
-0.11%
$43,598 $52,548
Nov 1, 7 PM $0.0₅208
+0.77%
$43,655 $53,047
Nov 1, 6 PM $0.0₅206
+0.05%
$43,327 $53,593
Nov 1, 5 PM $0.0₅206
-0.18%
$43,331 $53,952
Nov 1, 4 PM $0.0₅207
-0.20%
$43,417 $53,768
Nov 1, 3 PM $0.0₅207
-0.14%
$43,491 $53,931
Nov 1, 2 PM $0.0₅207
+0.18%
$43,554 $54,167
Nov 1, 1 PM $0.0₅207
+0.16%
$43,470 $54,647
Nov 1, 12 PM $0.0₅207
-0.41%
$43,403 $54,884
Nov 1, 11 AM $0.0₅207
+0.27%
$43,567 $55,201
Nov 1, 10 AM $0.0₅207
+0.17%
$43,441 $55,356
Nov 1, 9 AM $0.0₅207
+0.25%
$43,378 $55,594
Nov 1, 8 AM $0.0₅206
+0.00%
$43,308 $55,285
Nov 1, 7 AM $0.0₅206
-0.15%
$43,304 $55,115
Nov 1, 6 AM $0.0₅207
-0.36%
$43,369 $55,001
Nov 1, 5 AM $0.0₅207
-0.30%
$43,499 $54,649
Nov 1, 4 AM $0.0₅208
+0.42%
$43,623 $54,022
Nov 1, 3 AM $0.0₅207
+0.10%
$43,443 $53,568
Nov 1, 2 AM $0.0₅207
+0.01%
$43,417 $54,734
Nov 1, 1 AM $0.0₅207
+0.18%
$43,430 $55,280
Nov 1, 12 AM $0.0₅206
+0.10%
$43,354 $55,819
Oct 31, 11 PM $0.0₅206
-0.14%
$43,312 $55,758
Oct 31, 10 PM $0.0₅207
+0.20%
$43,373 $55,703
Oct 31, 9 PM $0.0₅203
-1.52%
$42,634 $56,262
Oct 31, 8 PM $0.0₅206
+0.81%
$43,310 $56,211
Oct 31, 7 PM $0.0₅205
-0.17%
$42,997 $56,175
Oct 31, 6 PM $0.0₅205
+0.66%
$43,084 $55,102
Oct 31, 5 PM $0.0₅204
+0.23%
$42,836 $54,691
Oct 31, 4 PM $0.0₅204
-0.04%
$42,756 $54,580
Oct 31, 3 PM $0.0₅204
+0.17%
$42,762 $54,375
Oct 31, 2 PM $0.0₅203
+0.03%
$42,687 $54,218
Oct 31, 1 PM $0.0₅203
-0.12%
$42,672 $53,966
Oct 31, 12 PM $0.0₅203
-0.94%
$42,691 $54,565
Oct 31, 11 AM $0.0₅205
-0.03%
$43,109 $54,778
Oct 31, 10 AM $0.0₅205
+0.36%
$43,138 $54,863
Oct 31, 9 AM $0.0₅205
-0.53%
$42,968 $54,825
Oct 31, 8 AM $0.0₅206
-0.08%
$43,189 $55,535
Oct 31, 7 AM $0.0₅206
+0.02%
$43,233 $56,063
Oct 31, 6 AM $0.0₅206
+0.12%
$43,224 $56,175