BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000015
+0.81%
$ 315,192 $ 10,614
Apr 6, 2 PM $ 0.0000149
-0.82%
$ 312,669 $ 10,426
Apr 6, 1 PM $ 0.000015
-0.45%
$ 315,262 $ 9,850
Apr 6, 12 PM $ 0.0000151
-0.09%
$ 316,695 $ 10,196
Apr 6, 11 AM $ 0.0000151
-0.91%
$ 316,974 $ 22,730
Apr 6, 10 AM $ 0.0000152
+0.01%
$ 319,888 $ 22,705
Apr 6, 9 AM $ 0.0000152
+2.96%
$ 319,867 $ 22,692
Apr 6, 8 AM $ 0.0000148
+0.03%
$ 310,685 $ 22,016
Apr 6, 7 AM $ 0.0000148
+0.02%
$ 310,607 $ 22,037
Apr 6, 6 AM $ 0.0000148
-0.05%
$ 310,559 $ 22,034
Apr 6, 5 AM $ 0.0000148
+0.03%
$ 310,710 $ 24,793
Apr 6, 4 AM $ 0.0000148
-0.01%
$ 310,602 $ 24,796
Apr 6, 3 AM $ 0.0000148
-1.17%
$ 310,642 $ 24,802
Apr 6, 2 AM $ 0.000015
+0.16%
$ 314,335 $ 24,807
Apr 6, 1 AM $ 0.0000149
+1.22%
$ 313,824 $ 24,882
Apr 6, 12 AM $ 0.0000148
-0.98%
$ 310,053 $ 24,294
Apr 5, 11 PM $ 0.0000149
+0.76%
$ 313,120 $ 19,688
Apr 5, 10 PM $ 0.0000148
+0.17%
$ 310,752 $ 16,701
Apr 5, 9 PM $ 0.0000148
-0.06%
$ 310,210 $ 16,669
Apr 5, 8 PM $ 0.0000148
+1.15%
$ 310,410 $ 16,676
Apr 5, 7 PM $ 0.0000146
-0.01%
$ 306,878 $ 16,660
Apr 5, 6 PM $ 0.0000146
+0.30%
$ 306,893 $ 16,614
Apr 5, 5 PM $ 0.0000146
-1.00%
$ 305,980 $ 16,601
Apr 5, 4 PM $ 0.0000147
-0.08%
$ 309,072 $ 16,641
Apr 5, 3 PM $ 0.0000147
+0.14%
$ 309,313 $ 18,359
Apr 5, 2 PM $ 0.0000147
-0.98%
$ 308,877 $ 18,448
Apr 5, 1 PM $ 0.0000149
+2.12%
$ 311,923 $ 18,442
Apr 5, 12 PM $ 0.0000145
-1.80%
$ 305,435 $ 18,093
Apr 5, 11 AM $ 0.0000148
+0.03%
$ 311,024 $ 5,750
Apr 5, 10 AM $ 0.0000148
-0.10%
$ 310,929 $ 5,751
Apr 5, 9 AM $ 0.0000148
+0.84%
$ 311,239 $ 5,744
Apr 5, 8 AM $ 0.0000147
+0.75%
$ 308,651 $ 5,316
Apr 5, 7 AM $ 0.0000146
-0.18%
$ 306,353 $ 5,590
Apr 5, 6 AM $ 0.0000146
-0.16%
$ 306,919 $ 5,601
Apr 5, 5 AM $ 0.0000146
-4.82%
$ 307,411 $ 2,875
Apr 5, 4 AM $ 0.0000153
+0.00%
$ 321,975 $ 1,984
Apr 5, 3 AM $ 0.0000153
+4.91%
$ 321,907 $ 2,851
Apr 5, 2 AM $ 0.0000146
+0.43%
$ 306,850 $ 2,889
Apr 5, 1 AM $ 0.0000145
-0.39%
$ 305,547 $ 2,777
Apr 5, 12 AM $ 0.0000146
-3.02%
$ 306,750 $ 3,193
Apr 4, 11 PM $ 0.0000151
+0.00%
$ 316,287 $ 3,193
Apr 4, 10 PM $ 0.0000151
+2.59%
$ 316,287 $ 3,193
Apr 4, 9 PM $ 0.0000147
+0.78%
$ 308,305 $ 3,196
Apr 4, 8 PM $ 0.0000146
+0.06%
$ 305,906 $ 3,203
Apr 4, 7 PM $ 0.0000146
+0.00%
$ 305,726 $ 3,217
Apr 4, 6 PM $ 0.0000146
+0.00%
$ 305,714 $ 3,252
Apr 4, 5 PM $ 0.0000146
-0.19%
$ 305,729 $ 3,254
Apr 4, 4 PM $ 0.0000146
-0.63%
$ 306,293 $ 3,232
Apr 4, 3 PM $ 0.0000147
-0.83%
$ 308,230 $ 2,165
Apr 4, 2 PM $ 0.0000148
+1.62%
$ 310,818 $ 2,133