Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $0.0000484
-23.48%
$1.02 million $848,532
Oct 31 $0.0000634
+17.37%
$1.33 million $898,406
Oct 24 $0.0000579
+20.63%
$1.22 million $412,910
Oct 17 $0.0000519
-0.13%
$1.09 million $227,015
Oct 10 $0.0000521
-17.35%
$1.09 million $409,665
Oct 3 $0.0000735
+45.24%
$1.54 million $248,726
Sep 26 $0.0000506
-7.84%
$1.06 million $735,589
Sep 19 $0.0000546
+2.06%
$1.12 million $824,434
Sep 12 $0.0000532
-10.57%
$1.23 million $882,627
Sep 5 $0.0000603
+2.76%
$1.14 million $685,679
Aug 29 $0.0000587
-6.54%
$1.23 million $504,289
Aug 22 $0.0000638
-32.79%
$1.34 million $336,285
Aug 15 $0.0000948
-8.06%
$1.99 million $837,348
Aug 8 $0.000104
+43.36%
$2.18 million $608,421
Aug 1 $0.0000719
+1.19%
$1.51 million $9.19 million
Jul 25 $0.0000709
-10.10%
$1.49 million $37.36 million
Jul 18 $0.0000789
+4.70%
$1.66 million $1.32 million
Jul 11 $0.0000753
-12.93%
$1.58 million $3.49 million
Jul 4 $0.0000865
+13.22%
$1.82 million $10.87 million
Jun 27 $0.0000775
-18.34%
$1.63 million $473,757
Jun 20 $0.0000943
+8.89%
$1.98 million $1.48 million
Jun 13 $0.000086
+0.44%
$1.81 million $1.78 million
Jun 6 $0.0000857
-25.20%
$1.8 million $690,462
May 30 $0.000114
-9.49%
$2.4 million $885,319
May 23 $0.000124
-18.45%
$2.6 million $842,778
May 16 $0.000149
+18.16%
$3.13 million $1.98 million
May 9 $0.000126
-47.72%
$2.64 million $3.15 million
May 2 $0.000244
-12.42%
$5.12 million $1.5 million
Apr 25 $0.000279
-19.22%
$5.85 million $1.55 million
Apr 18 $0.000346
-5.07%
$7.26 million $1.87 million
Apr 11 $0.000364
-1.49%
$7.64 million $2.37 million
Apr 4 $0.000366
-15.16%
$7.69 million $2.84 million
Mar 28 $0.000432
+27.35%
$9.07 million $4.17 million
Mar 21 $0.000339
+13.50%
$7.11 million $2.05 million
Mar 14 $0.000299
-2.67%
$6.27 million $1.39 million
Mar 7 $0.000307
+2.19%
$6.45 million $1.93 million
Feb 28 $0.000306
+1.77%
$6.43 million $1.8 million
Feb 21 $0.000301
-11.12%
$6.31 million $2 million
Feb 14 $0.000336
-5.90%
$7.05 million $2.29 million
Feb 7 $0.000354
-5.10%
$7.43 million $3.06 million
Jan 31 $0.000374
+13.81%
$7.85 million $2.05 million
Jan 24 $0.000327
-12.73%
$6.87 million $2.03 million
Jan 17 $0.000375
-27.18%
$7.87 million $3.31 million
Jan 10 $0.000522
-5.63%
$10.97 million $3.94 million
Jan 3 $0.000553
-15.36%
$11.62 million $4.2 million
Dec 27 $0.000639
-7.36%
$13.41 million $6.91 million
Dec 20 $0.000689
-2.73%
$14.46 million $7.44 million
Dec 13 $0.000708
-28.48%
$14.87 million $12.45 million
Dec 6 $0.00099
-15.17%
$20.79 million $31.75 million
Nov 29 $0.00117
+135.81%
$24.51 million $73.15 million