BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0000719
+1.19%
$ 1.51 million $ 9.19 million
Jul 25 $ 0.0000709
-10.10%
$ 1.49 million $ 37.36 million
Jul 18 $ 0.0000789
+4.70%
$ 1.66 million $ 1.32 million
Jul 11 $ 0.0000753
-12.93%
$ 1.58 million $ 3.49 million
Jul 4 $ 0.0000865
+13.22%
$ 1.82 million $ 10.87 million
Jun 27 $ 0.0000775
-18.34%
$ 1.63 million $ 473,757
Jun 20 $ 0.0000943
+8.89%
$ 1.98 million $ 1.48 million
Jun 13 $ 0.000086
+0.44%
$ 1.81 million $ 1.78 million
Jun 6 $ 0.0000857
-25.20%
$ 1.8 million $ 690,462
May 30 $ 0.000114
-9.49%
$ 2.4 million $ 885,319
May 23 $ 0.000124
-18.45%
$ 2.6 million $ 842,778
May 16 $ 0.000149
+18.16%
$ 3.13 million $ 1.98 million
May 9 $ 0.000126
-47.72%
$ 2.64 million $ 3.15 million
May 2 $ 0.000244
-12.42%
$ 5.12 million $ 1.5 million
Apr 25 $ 0.000279
-19.22%
$ 5.85 million $ 1.55 million
Apr 18 $ 0.000346
-5.07%
$ 7.26 million $ 1.87 million
Apr 11 $ 0.000364
-1.49%
$ 7.64 million $ 2.37 million
Apr 4 $ 0.000366
-15.16%
$ 7.69 million $ 2.84 million
Mar 28 $ 0.000432
+27.35%
$ 9.07 million $ 4.17 million
Mar 21 $ 0.000339
+13.50%
$ 7.11 million $ 2.05 million
Mar 14 $ 0.000299
-2.67%
$ 6.27 million $ 1.39 million
Mar 7 $ 0.000307
+2.19%
$ 6.45 million $ 1.93 million
Feb 28 $ 0.000306
+1.77%
$ 6.43 million $ 1.8 million
Feb 21 $ 0.000301
-11.12%
$ 6.31 million $ 2 million
Feb 14 $ 0.000336
-5.90%
$ 7.05 million $ 2.29 million
Feb 7 $ 0.000354
-5.10%
$ 7.43 million $ 3.06 million
Jan 31 $ 0.000374
+13.81%
$ 7.85 million $ 2.05 million
Jan 24 $ 0.000327
-12.73%
$ 6.87 million $ 2.03 million
Jan 17 $ 0.000375
-27.18%
$ 7.87 million $ 3.31 million
Jan 10 $ 0.000522
-5.63%
$ 10.97 million $ 3.94 million
Jan 3 $ 0.000553
-15.36%
$ 11.62 million $ 4.2 million
Dec 27 $ 0.000639
-7.36%
$ 13.41 million $ 6.91 million
Dec 20 $ 0.000689
-2.73%
$ 14.46 million $ 7.44 million
Dec 13 $ 0.000708
-28.48%
$ 14.87 million $ 12.45 million
Dec 6 $ 0.00099
-15.17%
$ 20.79 million $ 31.75 million
Nov 29 $ 0.00117
+135.81%
$ 24.51 million $ 73.15 million
Nov 22 $ 0.000496
-6.76%
$ 10.41 million $ 3.67 million
Nov 15 $ 0.000534
-6.68%
$ 11.21 million $ 4.42 million
Nov 8 $ 0.000571
-14.43%
$ 12 million $ 5.59 million
Nov 1 $ 0.000668
+1.64%
$ 14.03 million $ 6.42 million
Oct 25 $ 0.000733
+5.96%
$ 15.39 million $ 7.76 million
Oct 18 $ 0.000682
+4.35%
$ 14.32 million $ 8.27 million
Oct 11 $ 0.000653
+7.68%
$ 13.71 million $ 4.81 million
Oct 4 $ 0.000606
+20.27%
$ 12.73 million $ 5.09 million
Sep 27 $ 0.000499
+6.49%
$ 10.49 million $ 2.58 million
Sep 20 $ 0.000459
-27.65%
$ 9.64 million $ 3.27 million
Sep 13 $ 0.000629
+0.89%
$ 13.22 million $ 10.04 million
Sep 6 $ 0.000625
-17.89%
$ 13.13 million $ 9.39 million
Aug 30 $ 0.000749
+9.16%
$ 15.73 million $ 5.46 million
Aug 23 $ 0.000685
-6.76%
$ 14.39 million $ 4.8 million