Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.000198
-0.50%
$4.15 million $219,315
Feb 17, 2020 $0.000199
-17.56%
$4.17 million $234,594
Feb 16, 2020 $0.000241
-10.60%
$5.06 million $198,192
Feb 15, 2020 $0.00027
-0.05%
$5.66 million $281,008
Feb 14, 2020 $0.00027
-9.96%
$5.66 million $392,810
Feb 13, 2020 $0.0003
-23.12%
$6.29 million $333,734
Feb 12, 2020 $0.00039
+2.21%
$8.18 million $399,137
Feb 11, 2020 $0.000381
+16.76%
$8.01 million $392,274
Feb 10, 2020 $0.000326
+22.10%
$6.86 million $364,959
Feb 9, 2020 $0.000267
+3.29%
$5.61 million $270,676
Feb 8, 2020 $0.000259
+7.94%
$5.44 million $275,050
Feb 7, 2020 $0.00024
-3.92%
$5.04 million $192,002
Feb 6, 2020 $0.00025
+3.80%
$5.24 million $246,022
Feb 5, 2020 $0.000241
+2.81%
$5.05 million $257,486
Feb 4, 2020 $0.000234
-0.09%
$4.92 million $226,988
Feb 3, 2020 $0.000234
-1.37%
$4.92 million $243,256
Feb 2, 2020 $0.000237
+1.73%
$4.99 million $189,899
Feb 1, 2020 $0.000233
-3.12%
$4.9 million $213,820
Jan 31, 2020 $0.000241
+6.41%
$5.06 million $256,864
Jan 30, 2020 $0.000226
+5.01%
$4.75 million $217,395
Jan 29, 2020 $0.000216
-7.31%
$4.53 million $236,912
Jan 28, 2020 $0.000233
+1.25%
$4.89 million $227,979
Jan 27, 2020 $0.00023
-18.92%
$4.83 million $314,916
Jan 26, 2020 $0.000284
-0.82%
$5.96 million $270,779
Jan 25, 2020 $0.000286
+0.60%
$6.01 million $266,996
Jan 24, 2020 $0.000284
-4.08%
$5.97 million $225,207
Jan 23, 2020 $0.000297
-6.63%
$6.23 million $328,441
Jan 22, 2020 $0.000318
-4.52%
$6.67 million $336,824
Jan 21, 2020 $0.000333
+0.98%
$6.99 million $318,002
Jan 20, 2020 $0.00033
+0.21%
$6.92 million $346,054
Jan 19, 2020 $0.000329
-3.97%
$6.9 million $307,140
Jan 18, 2020 $0.000342
+5.21%
$7.19 million $277,050
Jan 17, 2020 $0.000326
-0.25%
$6.84 million $300,235
Jan 16, 2020 $0.000326
+2.80%
$6.85 million $320,579
Jan 15, 2020 $0.000317
-2.01%
$6.67 million $337,520
Jan 14, 2020 $0.000324
+12.50%
$6.8 million $351,446
Jan 13, 2020 $0.000288
+2.89%
$6.05 million $250,843
Jan 12, 2020 $0.00028
-5.62%
$5.88 million $277,775
Jan 11, 2020 $0.000297
+2.72%
$6.23 million $341,847
Jan 10, 2020 $0.000289
+7.79%
$6.07 million $278,153
Jan 9, 2020 $0.000268
-1.57%
$5.63 million $261,717
Jan 8, 2020 $0.000272
-0.64%
$5.72 million $177,137
Jan 7, 2020 $0.000274
-3.10%
$5.76 million $168,855
Jan 6, 2020 $0.000283
+5.31%
$5.94 million $206,552
Jan 5, 2020 $0.000269
+2.31%
$5.64 million $202,848
Jan 4, 2020 $0.000262
+8.78%
$5.51 million $187,696
Jan 3, 2020 $0.000241
-0.62%
$5.07 million $167,043
Jan 2, 2020 $0.000243
-3.29%
$5.1 million $162,025
Jan 1, 2020 $0.000251
+3.34%
$5.27 million $196,645
Dec 31, 2019 $0.000243
+8.33%
$5.1 million $210,645