BABB Historical Data

BAX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.000153
+11.91%
$ 3.21 million $ 32,043
Jun 11, 2019 $ 0.000136
-4.35%
$ 2.87 million $ 9,629
Jun 10, 2019 $ 0.000143
+0.16%
$ 3 million $ 27,333
Jun 9, 2019 $ 0.000142
+3.53%
$ 2.99 million $ 24,342
Jun 8, 2019 $ 0.000138
+0.62%
$ 2.89 million $ 15,936
Jun 7, 2019 $ 0.000137
-1.45%
$ 2.87 million $ 10,875
Jun 6, 2019 $ 0.000139
+0.56%
$ 2.91 million $ 8,169
Jun 5, 2019 $ 0.000138
+4.24%
$ 2.9 million $ 15,210
Jun 4, 2019 $ 0.000132
-5.12%
$ 2.78 million $ 22,653
Jun 3, 2019 $ 0.00014
-5.68%
$ 2.93 million $ 32,153
Jun 2, 2019 $ 0.000148
+1.70%
$ 3.11 million $ 9,686
Jun 1, 2019 $ 0.000145
-1.89%
$ 3.06 million $ 12,000
May 31, 2019 $ 0.000148
+9.41%
$ 3.11 million $ 21,706
May 30, 2019 $ 0.000136
-14.38%
$ 2.85 million $ 56,018
May 29, 2019 $ 0.000158
+1.77%
$ 3.32 million $ 45,617
May 28, 2019 $ 0.000155
-5.22%
$ 3.26 million $ 18,699
May 27, 2019 $ 0.000164
-0.55%
$ 3.44 million $ 17,922
May 26, 2019 $ 0.000165
-7.69%
$ 3.46 million $ 24,661
May 25, 2019 $ 0.000179
+6.32%
$ 3.75 million $ 28,103
May 24, 2019 $ 0.000168
-3.60%
$ 3.53 million $ 14,573
May 23, 2019 $ 0.000174
+1.92%
$ 3.66 million $ 11,524
May 22, 2019 $ 0.000171
-9.27%
$ 3.59 million $ 11,287
May 21, 2019 $ 0.000189
-4.48%
$ 3.96 million $ 33,657
May 20, 2019 $ 0.000198
-3.66%
$ 4.15 million $ 26,340
May 19, 2019 $ 0.000205
+5.37%
$ 4.31 million $ 32,767
May 18, 2019 $ 0.000195
+5.85%
$ 4.09 million $ 19,625
May 17, 2019 $ 0.000184
+1.94%
$ 3.86 million $ 44,607
May 16, 2019 $ 0.00018
-5.93%
$ 3.78 million $ 29,845
May 15, 2019 $ 0.000192
+21.69%
$ 4.03 million $ 29,655
May 14, 2019 $ 0.000158
+4.68%
$ 3.31 million $ 46,765
May 13, 2019 $ 0.000151
+9.08%
$ 3.16 million $ 44,267
May 12, 2019 $ 0.000138
-13.29%
$ 2.9 million $ 14,122
May 11, 2019 $ 0.000159
+3.13%
$ 3.34 million $ 31,019
May 10, 2019 $ 0.000154
+3.33%
$ 3.24 million $ 15,338
May 9, 2019 $ 0.00015
-1.71%
$ 3.14 million $ 23,578
May 8, 2019 $ 0.000152
+2.45%
$ 3.2 million $ 25,592
May 7, 2019 $ 0.000149
-2.82%
$ 3.12 million $ 16,694
May 6, 2019 $ 0.000153
-2.01%
$ 3.21 million $ 13,782
May 5, 2019 $ 0.000156
-3.72%
$ 3.28 million $ 13,626
May 4, 2019 $ 0.000162
+1.76%
$ 3.4 million $ 11,956
May 3, 2019 $ 0.000159
-1.15%
$ 3.35 million $ 22,476
May 2, 2019 $ 0.000161
+0.50%
$ 3.39 million $ 9,886
May 1, 2019 $ 0.00016
-0.80%
$ 3.37 million $ 10,062
Apr 30, 2019 $ 0.000162
+4.83%
$ 3.4 million $ 27,426
Apr 29, 2019 $ 0.000154
-1.89%
$ 3.24 million $ 16,679
Apr 28, 2019 $ 0.000157
-4.21%
$ 3.29 million $ 27,492
Apr 27, 2019 $ 0.000164
-8.01%
$ 3.44 million $ 27,353
Apr 26, 2019 $ 0.000178
+2.09%
$ 3.74 million $ 58,746
Apr 25, 2019 $ 0.000174
-1.49%
$ 3.66 million $ 26,100
Apr 24, 2019 $ 0.000177
-3.47%
$ 3.72 million $ 24,407