Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.0₅573
-0.33%
$120,237 $60,030
Jul 27, 4 PM $0.0₅574
+0.24%
$120,634 $59,437
Jul 27, 3 PM $0.0₅573
+0.00%
$120,349 $58,299
Jul 27, 2 PM $0.0₅573
+0.07%
$120,346 $58,749
Jul 27, 1 PM $0.0₅573
+0.12%
$120,264 $59,064
Jul 27, 12 PM $0.0₅572
-0.40%
$120,099 $59,127
Jul 27, 11 AM $0.0₅574
-0.34%
$120,626 $58,744
Jul 27, 10 AM $0.0₅577
+0.12%
$121,160 $57,898
Jul 27, 9 AM $0.0₅576
-0.43%
$120,953 $57,752
Jul 27, 8 AM $0.0₅579
+0.05%
$121,501 $57,338
Jul 27, 7 AM $0.0₅579
+0.75%
$121,520 $57,150
Jul 27, 6 AM $0.0₅576
-0.40%
$120,899 $57,089
Jul 27, 5 AM $0.0₅579
+0.14%
$121,548 $56,596
Jul 27, 4 AM $0.0₅578
+0.04%
$121,438 $56,799
Jul 27, 3 AM $0.0₅578
+0.86%
$121,446 $57,146
Jul 27, 2 AM $0.0₅572
-0.91%
$120,209 $56,809
Jul 27, 1 AM $0.0₅579
+0.63%
$121,513 $56,933
Jul 27, 12 AM $0.0₅575
-0.12%
$120,837 $57,517
Jul 26, 11 PM $0.0₅578
+0.26%
$121,367 $57,377
Jul 26, 10 PM $0.0₅576
+0.97%
$121,049 $58,075
Jul 26, 9 PM $0.0₅571
-0.25%
$119,926 $57,283
Jul 26, 8 PM $0.0₅573
-0.28%
$120,291 $56,816
Jul 26, 7 PM $0.0₅574
+0.15%
$120,586 $57,346
Jul 26, 6 PM $0.0₅573
+0.39%
$120,384 $56,586
Jul 26, 5 PM $0.0₅572
-1.00%
$120,100 $56,099
Jul 26, 4 PM $0.0₅578
+0.01%
$121,473 $56,365
Jul 26, 3 PM $0.0₅578
+0.20%
$121,436 $56,808
Jul 26, 2 PM $0.0₅577
-0.34%
$121,194 $56,807
Jul 26, 1 PM $0.0₅579
+0.53%
$121,628 $57,110
Jul 26, 12 PM $0.0₅576
-0.15%
$120,922 $57,696
Jul 26, 11 AM $0.0₅577
+0.77%
$121,107 $57,372
Jul 26, 10 AM $0.0₅572
-0.27%
$120,179 $57,580
Jul 26, 9 AM $0.0₅574
+0.05%
$120,507 $57,672
Jul 26, 8 AM $0.0₅574
+0.03%
$120,449 $57,809
Jul 26, 7 AM $0.0₅574
-0.02%
$120,496 $57,553
Jul 26, 6 AM $0.0₅574
+0.13%
$120,526 $57,404
Jul 26, 5 AM $0.0₅573
+0.36%
$120,374 $57,673
Jul 26, 4 AM $0.0₅571
-0.29%
$119,944 $57,459
Jul 26, 3 AM $0.0₅572
+0.04%
$120,175 $57,479
Jul 26, 2 AM $0.0₅572
-0.29%
$120,121 $57,141
Jul 26, 1 AM $0.0₅574
+0.31%
$120,465 $56,928
Jul 26, 12 AM $0.0₅572
-0.15%
$120,093 $56,063
Jul 25, 11 PM $0.0₅573
-0.24%
$120,269 $55,618
Jul 25, 10 PM $0.0₅574
+0.14%
$120,556 $55,399
Jul 25, 9 PM $0.0₅572
-0.52%
$120,117 $55,258
Jul 25, 8 PM $0.0₅575
+0.02%
$120,727 $55,663
Jul 25, 7 PM $0.0₅575
+0.00%
$120,697 $55,364
Jul 25, 6 PM $0.0₅575
+0.00%
$120,697 $56,317
Jul 25, 5 PM $0.0₅575
-0.02%
$120,697 $56,185
Jul 25, 4 PM $0.0₅575
+0.02%
$120,726 $56,101