BABB Historical Data

BAX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000128
-2.15%
$ 268,999 $ 7,163
Mar 4, 12 AM $ 0.0000131
+2.09%
$ 274,921 $ 7,135
Mar 3, 11 PM $ 0.0000128
-1.42%
$ 269,293 $ 7,129
Mar 3, 10 PM $ 0.000013
+0.19%
$ 273,176 $ 8,103
Mar 3, 9 PM $ 0.000013
+1.03%
$ 272,671 $ 8,505
Mar 3, 8 PM $ 0.0000129
+0.15%
$ 269,881 $ 8,510
Mar 3, 7 PM $ 0.0000128
+0.27%
$ 269,474 $ 8,509
Mar 3, 6 PM $ 0.0000128
-2.40%
$ 268,759 $ 8,444
Mar 3, 5 PM $ 0.0000131
+0.53%
$ 275,373 $ 8,362
Mar 3, 4 PM $ 0.000013
+0.59%
$ 273,922 $ 7,555
Mar 3, 3 PM $ 0.000013
+2.11%
$ 272,303 $ 9,990
Mar 3, 2 PM $ 0.0000127
+0.93%
$ 266,684 $ 12,244
Mar 3, 1 PM $ 0.0000126
-0.23%
$ 264,218 $ 13,794
Mar 3, 12 PM $ 0.0000126
-1.47%
$ 264,837 $ 13,970
Mar 3, 11 AM $ 0.0000128
+0.54%
$ 268,806 $ 13,938
Mar 3, 10 AM $ 0.0000127
+0.29%
$ 267,341 $ 13,016
Mar 3, 9 AM $ 0.0000127
+0.38%
$ 266,560 $ 12,966
Mar 3, 8 AM $ 0.0000126
-0.69%
$ 265,544 $ 12,957
Mar 3, 7 AM $ 0.0000127
-1.00%
$ 267,398 $ 13,060
Mar 3, 6 AM $ 0.0000129
+1.09%
$ 270,100 $ 12,997
Mar 3, 5 AM $ 0.0000127
+0.20%
$ 267,161 $ 13,134
Mar 3, 4 AM $ 0.0000127
-1.59%
$ 266,620 $ 13,157
Mar 3, 3 AM $ 0.0000129
-0.16%
$ 270,921 $ 13,193
Mar 3, 2 AM $ 0.0000129
+1.19%
$ 271,348 $ 13,571
Mar 3, 1 AM $ 0.0000128
-0.13%
$ 268,172 $ 15,263
Mar 3, 12 AM $ 0.0000128
-0.70%
$ 268,517 $ 15,274
Mar 2, 11 PM $ 0.0000129
+0.20%
$ 270,413 $ 15,256
Mar 2, 10 PM $ 0.0000129
+0.71%
$ 269,884 $ 14,063
Mar 2, 9 PM $ 0.0000128
-0.07%
$ 268,394 $ 13,608
Mar 2, 8 PM $ 0.0000128
-0.25%
$ 268,197 $ 13,624
Mar 2, 7 PM $ 0.0000128
+0.35%
$ 268,884 $ 14,647
Mar 2, 6 PM $ 0.0000128
-0.23%
$ 267,933 $ 14,630
Mar 2, 5 PM $ 0.0000128
-0.03%
$ 268,557 $ 15,000
Mar 2, 4 PM $ 0.0000128
-1.81%
$ 268,646 $ 15,358
Mar 2, 3 PM $ 0.000013
+1.32%
$ 273,597 $ 15,901
Mar 2, 2 PM $ 0.0000129
+2.18%
$ 270,032 $ 16,331
Mar 2, 1 PM $ 0.0000126
-0.22%
$ 264,276 $ 13,395
Mar 2, 12 PM $ 0.0000126
-0.07%
$ 264,845 $ 13,876
Mar 2, 11 AM $ 0.0000126
-0.02%
$ 265,032 $ 14,422
Mar 2, 10 AM $ 0.0000126
+0.10%
$ 265,074 $ 14,367
Mar 2, 9 AM $ 0.0000126
+0.00%
$ 264,808 $ 15,432
Mar 2, 8 AM $ 0.0000126
-0.06%
$ 264,812 $ 15,680
Mar 2, 7 AM $ 0.0000126
-0.77%
$ 264,962 $ 15,881
Mar 2, 6 AM $ 0.0000127
+0.47%
$ 267,017 $ 15,909
Mar 2, 5 AM $ 0.0000127
+0.16%
$ 265,777 $ 15,804
Mar 2, 4 AM $ 0.0000126
-1.37%
$ 265,350 $ 15,899
Mar 2, 3 AM $ 0.0000128
+1.74%
$ 269,036 $ 16,158
Mar 2, 2 AM $ 0.0000126
+1.31%
$ 264,427 $ 15,777
Mar 2, 1 AM $ 0.0000124
-0.06%
$ 261,012 $ 15,963
Mar 2, 12 AM $ 0.0000124
+0.22%
$ 261,174 $ 17,313