Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $0.0000879
-6.59%
$1.85 million $88,095
Nov 9, 2019 $0.0000941
-11.75%
$1.98 million $110,426
Nov 8, 2019 $0.000107
+1.59%
$2.24 million $123,049
Nov 7, 2019 $0.000105
-6.96%
$2.2 million $123,013
Nov 6, 2019 $0.000113
+14.99%
$2.37 million $109,578
Nov 5, 2019 $0.0000979
-12.91%
$2.06 million $93,262
Nov 4, 2019 $0.000112
+14.93%
$2.36 million $76,668
Nov 3, 2019 $0.0000978
+8.65%
$2.05 million $87,849
Nov 2, 2019 $0.0000901
-7.06%
$1.89 million $116,712
Nov 1, 2019 $0.0000969
+2.38%
$2.03 million $146,280
Oct 31, 2019 $0.0000946
+47.55%
$1.99 million $161,654
Oct 30, 2019 $0.0000641
+71.07%
$1.35 million $81,814
Oct 29, 2019 $0.0000375
+12.75%
$787,376 $19,296
Oct 28, 2019 $0.0000333
+2.07%
$698,389 $28,798
Oct 27, 2019 $0.0000326
-0.84%
$684,411 $22,807
Oct 26, 2019 $0.0000327
+4.44%
$686,897 $12,784
Oct 25, 2019 $0.0000313
+11.03%
$657,144 $22,775
Oct 24, 2019 $0.0000282
+2.42%
$591,849 $18,861
Oct 23, 2019 $0.0000275
-7.51%
$577,810 $15,821
Oct 22, 2019 $0.0000297
+3.57%
$624,687 $25,061
Oct 21, 2019 $0.0000287
+2.41%
$603,223 $14,359
Oct 20, 2019 $0.0000281
-11.69%
$589,059 $15,753
Oct 19, 2019 $0.0000317
+2.58%
$666,661 $20,627
Oct 18, 2019 $0.0000309
-9.06%
$649,842 $33,903
Oct 17, 2019 $0.000034
-0.93%
$714,468 $23,415
Oct 16, 2019 $0.0000343
+3.66%
$721,193 $24,768
Oct 15, 2019 $0.0000331
-6.46%
$695,713 $29,249
Oct 14, 2019 $0.0000354
+4.88%
$743,772 $31,605
Oct 13, 2019 $0.0000338
-0.52%
$709,171 $18,682
Oct 12, 2019 $0.000034
-4.45%
$713,521 $24,038
Oct 11, 2019 $0.0000356
+3.83%
$747,604 $42,626
Oct 10, 2019 $0.0000343
-10.08%
$719,681 $37,785
Oct 9, 2019 $0.000038
-6.55%
$797,949 $31,167
Oct 8, 2019 $0.0000406
-4.35%
$851,904 $40,061
Oct 7, 2019 $0.0000424
+5.55%
$890,704 $24,423
Oct 6, 2019 $0.0000403
-8.67%
$846,256 $35,260
Oct 5, 2019 $0.0000441
-0.57%
$926,613 $34,405
Oct 4, 2019 $0.0000445
+0.24%
$935,543 $35,054
Oct 3, 2019 $0.0000444
-6.75%
$933,236 $43,823
Oct 2, 2019 $0.0000476
+3.65%
$1 million $27,571
Oct 1, 2019 $0.000046
-7.24%
$965,506 $28,157
Sep 30, 2019 $0.0000496
+3.29%
$1.04 million $41,604
Sep 29, 2019 $0.000048
+5.21%
$1.01 million $35,107
Sep 28, 2019 $0.0000456
-3.29%
$958,087 $46,314
Sep 27, 2019 $0.0000472
-2.86%
$990,474 $33,775
Sep 26, 2019 $0.0000486
-8.42%
$1.02 million $37,771
Sep 25, 2019 $0.000053
+8.35%
$1.11 million $42,006
Sep 24, 2019 $0.0000484
-16.82%
$1.02 million $55,739
Sep 23, 2019 $0.0000582
-7.06%
$1.22 million $59,687
Sep 22, 2019 $0.0000626
-3.33%
$1.31 million $65,649