BABB Historical Data

BAX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000183
-2.04%
$ 3.85 million $ 13,960
Apr 22, 2019 $ 0.000187
+2.36%
$ 3.93 million $ 9,788
Apr 21, 2019 $ 0.000183
-3.27%
$ 3.84 million $ 14,778
Apr 20, 2019 $ 0.000189
-8.60%
$ 3.97 million $ 32,856
Apr 19, 2019 $ 0.000207
-1.49%
$ 4.34 million $ 21,052
Apr 18, 2019 $ 0.00021
+10.26%
$ 4.41 million $ 34,226
Apr 17, 2019 $ 0.000191
+0.74%
$ 4 million $ 7,156
Apr 16, 2019 $ 0.000189
+1.11%
$ 3.97 million $ 14,843
Apr 15, 2019 $ 0.000187
-0.68%
$ 3.93 million $ 9,302
Apr 14, 2019 $ 0.000188
-3.78%
$ 3.96 million $ 15,432
Apr 13, 2019 $ 0.000196
-0.33%
$ 4.11 million $ 8,312
Apr 12, 2019 $ 0.000197
+2.64%
$ 4.13 million $ 23,629
Apr 11, 2019 $ 0.000191
-7.06%
$ 4.02 million $ 13,722
Apr 10, 2019 $ 0.000206
+3.51%
$ 4.33 million $ 26,302
Apr 9, 2019 $ 0.000199
-1.36%
$ 4.18 million $ 24,898
Apr 8, 2019 $ 0.000202
+2.37%
$ 4.24 million $ 28,810
Apr 7, 2019 $ 0.000197
-1.37%
$ 4.14 million $ 17,084
Apr 6, 2019 $ 0.0002
+1.14%
$ 4.2 million $ 14,535
Apr 5, 2019 $ 0.000198
+2.06%
$ 4.15 million $ 39,043
Apr 4, 2019 $ 0.000194
-10.68%
$ 4.07 million $ 51,763
Apr 3, 2019 $ 0.000217
-4.69%
$ 4.56 million $ 27,306
Apr 2, 2019 $ 0.000228
+15.89%
$ 4.78 million $ 36,769
Apr 1, 2019 $ 0.000197
-1.43%
$ 4.13 million $ 21,578
Mar 31, 2019 $ 0.0002
-4.75%
$ 4.19 million $ 12,424
Mar 30, 2019 $ 0.00021
+1.85%
$ 4.4 million $ 17,255
Mar 29, 2019 $ 0.000206
-0.27%
$ 4.33 million $ 28,983
Mar 28, 2019 $ 0.000207
+8.86%
$ 4.34 million $ 32,722
Mar 27, 2019 $ 0.00019
+1.48%
$ 3.99 million $ 19,116
Mar 26, 2019 $ 0.000187
-4.37%
$ 3.93 million $ 23,298
Mar 25, 2019 $ 0.000195
-5.44%
$ 4.1 million $ 18,907
Mar 24, 2019 $ 0.000207
+0.27%
$ 4.34 million $ 8,820
Mar 23, 2019 $ 0.000206
-1.89%
$ 4.33 million $ 10,431
Mar 22, 2019 $ 0.00021
+3.17%
$ 4.41 million $ 8,590
Mar 21, 2019 $ 0.000203
-8.51%
$ 4.27 million $ 18,486
Mar 20, 2019 $ 0.000222
+10.38%
$ 4.67 million $ 41,052
Mar 19, 2019 $ 0.000201
-6.43%
$ 4.23 million $ 31,938
Mar 18, 2019 $ 0.000215
-4.10%
$ 4.52 million $ 10,495
Mar 17, 2019 $ 0.000224
-2.84%
$ 4.71 million $ 29,313
Mar 16, 2019 $ 0.000231
+3.07%
$ 4.85 million $ 5,615
Mar 15, 2019 $ 0.000224
+9.17%
$ 4.7 million $ 20,182
Mar 14, 2019 $ 0.000205
-2.39%
$ 4.31 million $ 18,200
Mar 13, 2019 $ 0.00021
-5.98%
$ 4.41 million $ 19,209
Mar 12, 2019 $ 0.000224
+3.24%
$ 4.7 million $ 13,122
Mar 11, 2019 $ 0.000217
-1.90%
$ 4.55 million $ 6,251
Mar 10, 2019 $ 0.000221
-9.71%
$ 4.64 million $ 12,854
Mar 9, 2019 $ 0.000245
+4.35%
$ 5.15 million $ 16,237
Mar 8, 2019 $ 0.000235
-11.03%
$ 4.93 million $ 15,673
Mar 7, 2019 $ 0.000264
+11.29%
$ 5.54 million $ 70,735
Mar 6, 2019 $ 0.000237
+4.97%
$ 4.98 million $ 39,299
Mar 5, 2019 $ 0.000226
+12.76%
$ 4.74 million $ 91,633