Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2019 $0.000178
+2.09%
$3.74 million $58,746
Apr 25, 2019 $0.000174
-1.49%
$3.66 million $26,100
Apr 24, 2019 $0.000177
-3.47%
$3.72 million $24,407
Apr 23, 2019 $0.000183
-2.04%
$3.85 million $13,960
Apr 22, 2019 $0.000187
+2.36%
$3.93 million $9,788
Apr 21, 2019 $0.000183
-3.27%
$3.84 million $14,778
Apr 20, 2019 $0.000189
-8.60%
$3.97 million $32,856
Apr 19, 2019 $0.000207
-1.49%
$4.34 million $21,052
Apr 18, 2019 $0.00021
+10.26%
$4.41 million $34,226
Apr 17, 2019 $0.000191
+0.74%
$4 million $7,156
Apr 16, 2019 $0.000189
+1.11%
$3.97 million $14,843
Apr 15, 2019 $0.000187
-0.68%
$3.93 million $9,302
Apr 14, 2019 $0.000188
-3.78%
$3.96 million $15,432
Apr 13, 2019 $0.000196
-0.33%
$4.11 million $8,312
Apr 12, 2019 $0.000197
+2.64%
$4.13 million $23,629
Apr 11, 2019 $0.000191
-7.06%
$4.02 million $13,722
Apr 10, 2019 $0.000206
+3.51%
$4.33 million $26,302
Apr 9, 2019 $0.000199
-1.36%
$4.18 million $24,898
Apr 8, 2019 $0.000202
+2.37%
$4.24 million $28,810
Apr 7, 2019 $0.000197
-1.37%
$4.14 million $17,084
Apr 6, 2019 $0.0002
+1.14%
$4.2 million $14,535
Apr 5, 2019 $0.000198
+2.06%
$4.15 million $39,043
Apr 4, 2019 $0.000194
-10.68%
$4.07 million $51,763
Apr 3, 2019 $0.000217
-4.69%
$4.56 million $27,306
Apr 2, 2019 $0.000228
+15.89%
$4.78 million $36,769
Apr 1, 2019 $0.000197
-1.43%
$4.13 million $21,578
Mar 31, 2019 $0.0002
-4.75%
$4.19 million $12,424
Mar 30, 2019 $0.00021
+1.85%
$4.4 million $17,255
Mar 29, 2019 $0.000206
-0.27%
$4.33 million $28,983
Mar 28, 2019 $0.000207
+8.86%
$4.34 million $32,722
Mar 27, 2019 $0.00019
+1.48%
$3.99 million $19,116
Mar 26, 2019 $0.000187
-4.37%
$3.93 million $23,298
Mar 25, 2019 $0.000195
-5.44%
$4.1 million $18,907
Mar 24, 2019 $0.000207
+0.27%
$4.34 million $8,820
Mar 23, 2019 $0.000206
-1.89%
$4.33 million $10,431
Mar 22, 2019 $0.00021
+3.17%
$4.41 million $8,590
Mar 21, 2019 $0.000203
-8.51%
$4.27 million $18,486
Mar 20, 2019 $0.000222
+10.38%
$4.67 million $41,052
Mar 19, 2019 $0.000201
-6.43%
$4.23 million $31,938
Mar 18, 2019 $0.000215
-4.10%
$4.52 million $10,495
Mar 17, 2019 $0.000224
-2.84%
$4.71 million $29,313
Mar 16, 2019 $0.000231
+3.07%
$4.85 million $5,615
Mar 15, 2019 $0.000224
+9.17%
$4.7 million $20,182
Mar 14, 2019 $0.000205
-2.39%
$4.31 million $18,200
Mar 13, 2019 $0.00021
-5.98%
$4.41 million $19,209
Mar 12, 2019 $0.000224
+3.24%
$4.7 million $13,122
Mar 11, 2019 $0.000217
-1.90%
$4.55 million $6,251
Mar 10, 2019 $0.000221
-9.71%
$4.64 million $12,854
Mar 9, 2019 $0.000245
+4.35%
$5.15 million $16,237
Mar 8, 2019 $0.000235
-11.03%
$4.93 million $15,673