Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.000131
-6.07%
$2.76 million $35,564
Aug 1, 2019 $0.00014
+21.97%
$2.93 million $29,702
Jul 31, 2019 $0.000115
+13.79%
$2.41 million $15,344
Jul 30, 2019 $0.000101
-1.56%
$2.11 million $4,935
Jul 29, 2019 $0.000102
+8.41%
$2.15 million $7,367
Jul 28, 2019 $0.0000943
+10.85%
$1.98 million $10,034
Jul 27, 2019 $0.0000851
-6.55%
$1.79 million $1,868
Jul 26, 2019 $0.0000911
-3.43%
$1.91 million $15,383
Jul 25, 2019 $0.0000943
+5.22%
$1.98 million $9,174
Jul 24, 2019 $0.0000896
+6.03%
$1.88 million $6,772
Jul 23, 2019 $0.0000845
-4.24%
$1.77 million $3,515
Jul 22, 2019 $0.0000883
-0.96%
$1.85 million $2,345
Jul 21, 2019 $0.0000891
-1.38%
$1.87 million $7,391
Jul 20, 2019 $0.0000904
+4.85%
$1.9 million $3,375
Jul 19, 2019 $0.0000862
-4.38%
$1.81 million $5,111
Jul 18, 2019 $0.0000901
+1.38%
$1.89 million $5,862
Jul 17, 2019 $0.0000889
+8.46%
$1.87 million $5,929
Jul 16, 2019 $0.000082
-16.98%
$1.72 million $5,071
Jul 15, 2019 $0.0000987
+4.85%
$2.07 million $8,750
Jul 14, 2019 $0.0000942
-6.57%
$1.98 million $23,218
Jul 13, 2019 $0.000101
-6.28%
$2.12 million $5,338
Jul 12, 2019 $0.000108
+1.99%
$2.26 million $11,561
Jul 11, 2019 $0.000105
-3.22%
$2.21 million $4,765
Jul 10, 2019 $0.000109
-6.26%
$2.29 million $10,988
Jul 9, 2019 $0.000116
-1.12%
$2.44 million $5,388
Jul 8, 2019 $0.000118
-3.33%
$2.47 million $11,854
Jul 7, 2019 $0.000122
+2.98%
$2.55 million $8,622
Jul 6, 2019 $0.000118
+3.73%
$2.48 million $15,038
Jul 5, 2019 $0.000114
+4.13%
$2.39 million $9,677
Jul 4, 2019 $0.000109
-7.48%
$2.29 million $10,427
Jul 3, 2019 $0.000118
+13.72%
$2.48 million $13,823
Jul 2, 2019 $0.000104
+2.80%
$2.18 million $23,150
Jul 1, 2019 $0.000101
-3.07%
$2.12 million $19,712
Jun 30, 2019 $0.000104
-11.23%
$2.19 million $23,919
Jun 29, 2019 $0.000117
-1.41%
$2.47 million $6,401
Jun 28, 2019 $0.000119
+6.24%
$2.5 million $17,669
Jun 27, 2019 $0.000112
-10.33%
$2.35 million $27,258
Jun 26, 2019 $0.000125
-2.89%
$2.63 million $48,746
Jun 25, 2019 $0.000129
-19.64%
$2.7 million $65,372
Jun 24, 2019 $0.00016
+8.63%
$3.37 million $46,492
Jun 23, 2019 $0.000148
+8.25%
$3.1 million $17,048
Jun 22, 2019 $0.000136
+2.18%
$2.86 million $26,541
Jun 21, 2019 $0.000133
-2.22%
$2.8 million $30,077
Jun 20, 2019 $0.000136
-4.41%
$2.86 million $27,926
Jun 19, 2019 $0.000143
-5.81%
$3 million $19,980
Jun 18, 2019 $0.000151
-1.89%
$3.18 million $9,458
Jun 17, 2019 $0.000154
-2.14%
$3.24 million $21,833
Jun 16, 2019 $0.000158
+0.70%
$3.31 million $10,225
Jun 15, 2019 $0.000157
+1.43%
$3.29 million $32,804
Jun 14, 2019 $0.000154
+1.19%
$3.24 million $22,332