Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2019 $0.000154
+1.19%
$3.24 million $22,332
Jun 13, 2019 $0.000153
-0.22%
$3.21 million $31,655
Jun 12, 2019 $0.000153
+11.91%
$3.21 million $32,043
Jun 11, 2019 $0.000136
-4.35%
$2.87 million $9,629
Jun 10, 2019 $0.000143
+0.16%
$3 million $27,333
Jun 9, 2019 $0.000142
+3.53%
$2.99 million $24,342
Jun 8, 2019 $0.000138
+0.62%
$2.89 million $15,936
Jun 7, 2019 $0.000137
-1.45%
$2.87 million $10,875
Jun 6, 2019 $0.000139
+0.56%
$2.91 million $8,169
Jun 5, 2019 $0.000138
+4.24%
$2.9 million $15,210
Jun 4, 2019 $0.000132
-5.12%
$2.78 million $22,653
Jun 3, 2019 $0.00014
-5.68%
$2.93 million $32,153
Jun 2, 2019 $0.000148
+1.70%
$3.11 million $9,686
Jun 1, 2019 $0.000145
-1.89%
$3.06 million $12,000
May 31, 2019 $0.000148
+9.41%
$3.11 million $21,706
May 30, 2019 $0.000136
-14.38%
$2.85 million $56,018
May 29, 2019 $0.000158
+1.77%
$3.32 million $45,617
May 28, 2019 $0.000155
-5.22%
$3.26 million $18,699
May 27, 2019 $0.000164
-0.55%
$3.44 million $17,922
May 26, 2019 $0.000165
-7.69%
$3.46 million $24,661
May 25, 2019 $0.000179
+6.32%
$3.75 million $28,103
May 24, 2019 $0.000168
-3.60%
$3.53 million $14,573
May 23, 2019 $0.000174
+1.92%
$3.66 million $11,524
May 22, 2019 $0.000171
-9.27%
$3.59 million $11,287
May 21, 2019 $0.000189
-4.48%
$3.96 million $33,657
May 20, 2019 $0.000198
-3.66%
$4.15 million $26,340
May 19, 2019 $0.000205
+5.37%
$4.31 million $32,767
May 18, 2019 $0.000195
+5.85%
$4.09 million $19,625
May 17, 2019 $0.000184
+1.94%
$3.86 million $44,607
May 16, 2019 $0.00018
-5.93%
$3.78 million $29,845
May 15, 2019 $0.000192
+21.69%
$4.03 million $29,655
May 14, 2019 $0.000158
+4.68%
$3.31 million $46,765
May 13, 2019 $0.000151
+9.08%
$3.16 million $44,267
May 12, 2019 $0.000138
-13.29%
$2.9 million $14,122
May 11, 2019 $0.000159
+3.13%
$3.34 million $31,019
May 10, 2019 $0.000154
+3.33%
$3.24 million $15,338
May 9, 2019 $0.00015
-1.71%
$3.14 million $23,578
May 8, 2019 $0.000152
+2.45%
$3.2 million $25,592
May 7, 2019 $0.000149
-2.82%
$3.12 million $16,694
May 6, 2019 $0.000153
-2.01%
$3.21 million $13,782
May 5, 2019 $0.000156
-3.72%
$3.28 million $13,626
May 4, 2019 $0.000162
+1.76%
$3.4 million $11,956
May 3, 2019 $0.000159
-1.15%
$3.35 million $22,476
May 2, 2019 $0.000161
+0.50%
$3.39 million $9,886
May 1, 2019 $0.00016
-0.80%
$3.37 million $10,062
Apr 30, 2019 $0.000162
+4.83%
$3.4 million $27,426
Apr 29, 2019 $0.000154
-1.89%
$3.24 million $16,679
Apr 28, 2019 $0.000157
-4.21%
$3.29 million $27,492
Apr 27, 2019 $0.000164
-8.01%
$3.44 million $27,353
Apr 26, 2019 $0.000178
+2.09%
$3.74 million $58,746