Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.000305
-6.41%
$6.4 million $9,925
Jan 16, 2019 $0.000325
+4.63%
$6.83 million $18,005
Jan 15, 2019 $0.000311
-12.30%
$6.53 million $5,811
Jan 14, 2019 $0.000355
+6.96%
$7.46 million $17,122
Jan 13, 2019 $0.000332
-5.51%
$6.97 million $8,427
Jan 12, 2019 $0.000351
+0.81%
$7.37 million $2,536
Jan 11, 2019 $0.000348
+1.17%
$7.31 million $13,337
Jan 10, 2019 $0.000344
-10.87%
$7.23 million $8,322
Jan 9, 2019 $0.000387
-8.80%
$8.12 million $4,664
Jan 8, 2019 $0.000424
+6.07%
$8.9 million $11,280
Jan 7, 2019 $0.0004
-6.64%
$8.39 million $7,908
Jan 6, 2019 $0.000428
+7.41%
$8.99 million $16,892
Jan 5, 2019 $0.000399
-3.86%
$8.37 million $11,438
Jan 4, 2019 $0.000415
-5.03%
$8.71 million $13,511
Jan 3, 2019 $0.000437
+0.24%
$9.18 million $4,025
Jan 2, 2019 $0.000435
-6.84%
$9.14 million $13,693
Jan 1, 2019 $0.000466
+13.79%
$9.78 million $5,786
Dec 31, 2018 $0.000409
-6.28%
$8.6 million $3,807
Dec 30, 2018 $0.000436
-2.24%
$9.17 million $5,691
Dec 29, 2018 $0.000447
-1.02%
$9.38 million $3,459
Dec 28, 2018 $0.000452
+19.08%
$9.49 million $25,147
Dec 27, 2018 $0.000379
-14.69%
$7.96 million $4,470
Dec 26, 2018 $0.000444
+5.01%
$9.33 million $20,630
Dec 25, 2018 $0.000423
-2.20%
$8.88 million $17,327
Dec 24, 2018 $0.000431
+1.91%
$9.06 million $73,089
Dec 23, 2018 $0.000423
+0.28%
$8.89 million $39,358
Dec 22, 2018 $0.000422
+8.85%
$8.86 million $9,622
Dec 21, 2018 $0.000388
-12.30%
$8.14 million $29,895
Dec 20, 2018 $0.000442
+8.43%
$9.29 million $48,708
Dec 19, 2018 $0.000408
+0.31%
$8.57 million $56,979
Dec 18, 2018 $0.000406
+15.21%
$8.53 million $31,927
Dec 17, 2018 $0.000353
+0.70%
$7.41 million $32,098
Dec 16, 2018 $0.00035
+4.48%
$7.36 million $10,548
Dec 15, 2018 $0.000336
-0.26%
$7.05 million $18,724
Dec 14, 2018 $0.000336
-2.26%
$7.06 million $11,392
Dec 13, 2018 $0.000344
+1.73%
$7.22 million $3,373
Dec 12, 2018 $0.000338
-2.21%
$7.11 million $11,297
Dec 11, 2018 $0.00035
+1.30%
$7.35 million $4,626
Dec 10, 2018 $0.000345
-7.65%
$7.25 million $4,489
Dec 9, 2018 $0.000375
+15.49%
$7.87 million $8,236
Dec 8, 2018 $0.000325
-6.81%
$6.82 million $16,632
Dec 7, 2018 $0.000349
-3.94%
$7.32 million $10,060
Dec 6, 2018 $0.000363
-10.30%
$7.63 million $14,146
Dec 5, 2018 $0.000405
-6.80%
$8.51 million $8,881
Dec 4, 2018 $0.000435
+2.63%
$9.13 million $23,061
Dec 3, 2018 $0.000424
+1.60%
$8.9 million $2,151
Dec 2, 2018 $0.000416
-9.51%
$8.73 million $2,394
Dec 1, 2018 $0.000459
+4.46%
$9.64 million $4,410
Nov 30, 2018 $0.00044
+4.61%
$9.23 million $9,918
Nov 29, 2018 $0.000446
+0.00%
$9.38 million $4,089