Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2019 $0.000226
+12.76%
$4.74 million $91,633
Mar 4, 2019 $0.0002
-6.96%
$4.21 million $93,647
Mar 3, 2019 $0.000215
+10.23%
$4.52 million $46,035
Mar 2, 2019 $0.000195
+6.59%
$4.1 million $79,880
Mar 1, 2019 $0.000183
+13.46%
$3.85 million $290,907
Feb 28, 2019 $0.000162
-15.71%
$3.39 million $425,195
Feb 27, 2019 $0.000192
-7.94%
$4.02 million $100,879
Feb 26, 2019 $0.000208
+5.81%
$4.37 million $61,738
Feb 25, 2019 $0.000197
+2.13%
$4.13 million $80,238
Feb 24, 2019 $0.000193
-11.86%
$4.05 million $53,775
Feb 23, 2019 $0.000219
+7.00%
$4.6 million $36,357
Feb 22, 2019 $0.000205
+6.29%
$4.3 million $60,745
Feb 21, 2019 $0.000192
+2.74%
$4.04 million $132,869
Feb 20, 2019 $0.000187
-17.04%
$3.93 million $547,818
Feb 19, 2019 $0.000226
-19.78%
$4.74 million $416,722
Feb 18, 2019 $0.000282
+0.19%
$5.91 million $46,974
Feb 17, 2019 $0.000281
+10.34%
$5.9 million $33,237
Feb 16, 2019 $0.000255
-4.42%
$5.35 million $61,231
Feb 15, 2019 $0.000267
-6.23%
$5.6 million $76,234
Feb 14, 2019 $0.000284
-3.75%
$5.97 million $46,758
Feb 13, 2019 $0.000296
-7.67%
$6.21 million $63,572
Feb 12, 2019 $0.00032
-2.98%
$6.72 million $11,728
Feb 11, 2019 $0.00033
-6.67%
$6.93 million $12,272
Feb 10, 2019 $0.000354
+6.72%
$7.43 million $11,113
Feb 9, 2019 $0.000332
-4.76%
$6.97 million $19,213
Feb 8, 2019 $0.000349
+11.95%
$7.32 million $34,641
Feb 7, 2019 $0.000311
-6.13%
$6.54 million $10,293
Feb 6, 2019 $0.000332
+0.57%
$6.97 million $11,804
Feb 5, 2019 $0.00033
+1.13%
$6.93 million $28,669
Feb 4, 2019 $0.000326
-3.43%
$6.85 million $20,740
Feb 3, 2019 $0.000338
+4.98%
$7.09 million $39,242
Feb 2, 2019 $0.000321
+2.76%
$6.75 million $31,946
Feb 1, 2019 $0.000313
+14.91%
$6.57 million $65,061
Jan 31, 2019 $0.000272
-3.01%
$5.72 million $22,965
Jan 30, 2019 $0.000281
+8.58%
$5.9 million $33,679
Jan 29, 2019 $0.000259
+1.05%
$5.43 million $37,772
Jan 28, 2019 $0.000256
-8.48%
$5.37 million $36,264
Jan 27, 2019 $0.00028
-6.10%
$5.87 million $23,904
Jan 26, 2019 $0.000298
-0.57%
$6.26 million $30,759
Jan 25, 2019 $0.0003
+0.26%
$6.29 million $29,410
Jan 24, 2019 $0.000299
+8.28%
$6.28 million $14,733
Jan 23, 2019 $0.000276
-2.60%
$5.8 million $72,255
Jan 22, 2019 $0.000283
-11.81%
$5.95 million $140,639
Jan 21, 2019 $0.000321
+1.10%
$6.75 million $22,086
Jan 20, 2019 $0.000318
-1.26%
$6.67 million $1,147
Jan 19, 2019 $0.000322
+1.41%
$6.76 million $4,937
Jan 18, 2019 $0.000317
+4.19%
$6.67 million $9,225
Jan 17, 2019 $0.000305
-6.41%
$6.4 million $9,925
Jan 16, 2019 $0.000325
+4.63%
$6.83 million $18,005
Jan 15, 2019 $0.000311
-12.30%
$6.53 million $5,811