Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.000355
+6.96%
$7.46 million $17,122
Jan 13, 2019 $0.000332
-5.51%
$6.97 million $8,427
Jan 12, 2019 $0.000351
+0.81%
$7.37 million $2,536
Jan 11, 2019 $0.000348
+1.17%
$7.31 million $13,337
Jan 10, 2019 $0.000344
-10.87%
$7.23 million $8,322
Jan 9, 2019 $0.000387
-8.80%
$8.12 million $4,664
Jan 8, 2019 $0.000424
+6.07%
$8.9 million $11,280
Jan 7, 2019 $0.0004
-6.64%
$8.39 million $7,908
Jan 6, 2019 $0.000428
+7.41%
$8.99 million $16,892
Jan 5, 2019 $0.000399
-3.86%
$8.37 million $11,438
Jan 4, 2019 $0.000415
-5.03%
$8.71 million $13,511
Jan 3, 2019 $0.000437
+0.24%
$9.18 million $4,025
Jan 2, 2019 $0.000435
-6.84%
$9.14 million $13,693
Jan 1, 2019 $0.000466
+13.79%
$9.78 million $5,786
Dec 31, 2018 $0.000409
-6.28%
$8.6 million $3,807
Dec 30, 2018 $0.000436
-2.24%
$9.17 million $5,691
Dec 29, 2018 $0.000447
-1.02%
$9.38 million $3,459
Dec 28, 2018 $0.000452
+19.08%
$9.49 million $25,147
Dec 27, 2018 $0.000379
-14.69%
$7.96 million $4,470
Dec 26, 2018 $0.000444
+5.01%
$9.33 million $20,630
Dec 25, 2018 $0.000423
-2.20%
$8.88 million $17,327
Dec 24, 2018 $0.000431
+1.91%
$9.06 million $73,089
Dec 23, 2018 $0.000423
+0.28%
$8.89 million $39,358
Dec 22, 2018 $0.000422
+8.85%
$8.86 million $9,622
Dec 21, 2018 $0.000388
-12.30%
$8.14 million $29,895
Dec 20, 2018 $0.000442
+8.43%
$9.29 million $48,708
Dec 19, 2018 $0.000408
+0.31%
$8.57 million $56,979
Dec 18, 2018 $0.000406
+15.21%
$8.53 million $31,927
Dec 17, 2018 $0.000353
+0.70%
$7.41 million $32,098
Dec 16, 2018 $0.00035
+4.48%
$7.36 million $10,548
Dec 15, 2018 $0.000336
-0.26%
$7.05 million $18,724
Dec 14, 2018 $0.000336
-2.26%
$7.06 million $11,392
Dec 13, 2018 $0.000344
+1.73%
$7.22 million $3,373
Dec 12, 2018 $0.000338
-2.21%
$7.11 million $11,297
Dec 11, 2018 $0.00035
+1.30%
$7.35 million $4,626
Dec 10, 2018 $0.000345
-7.65%
$7.25 million $4,489
Dec 9, 2018 $0.000375
+15.49%
$7.87 million $8,236
Dec 8, 2018 $0.000325
-6.81%
$6.82 million $16,632
Dec 7, 2018 $0.000349
-3.94%
$7.32 million $10,060
Dec 6, 2018 $0.000363
-10.30%
$7.63 million $14,146
Dec 5, 2018 $0.000405
-6.80%
$8.51 million $8,881
Dec 4, 2018 $0.000435
+2.63%
$9.13 million $23,061
Dec 3, 2018 $0.000424
+1.60%
$8.9 million $2,151
Dec 2, 2018 $0.000416
-9.51%
$8.73 million $2,394
Dec 1, 2018 $0.000459
+4.46%
$9.64 million $4,410
Nov 30, 2018 $0.00044
+4.61%
$9.23 million $9,918
Nov 29, 2018 $0.000446
+0.00%
$9.38 million $4,089
Nov 28, 2018 $0.000378
+0.00%
$7.94 million $3,750
Nov 27, 2018 $0.000392
+0.00%
$8.23 million $3,926
Nov 26, 2018 $0.000361
+0.00%
$7.59 million $3,820