Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.0₅206
+0.12%
$43,224 $56,175
Oct 31, 5 AM $0.0₅206
+0.98%
$43,165 $56,488
Oct 31, 4 AM $0.0₅204
+0.24%
$42,766 $56,710
Oct 31, 3 AM $0.0₅203
-4.82%
$42,653 $57,170
Oct 31, 2 AM $0.0₅213
+0.07%
$44,822 $56,559
Oct 31, 1 AM $0.0₅213
+4.98%
$44,795 $56,645
Oct 31, 12 AM $0.0₅203
-0.09%
$42,672 $56,283
Oct 30, 11 PM $0.0₅203
+0.08%
$42,693 $56,142
Oct 30, 10 PM $0.0₅203
-1.43%
$42,649 $55,843
Oct 30, 9 PM $0.0₅206
-0.45%
$43,277 $55,176
Oct 30, 8 PM $0.0₅207
-1.26%
$43,487 $55,184
Oct 30, 7 PM $0.0₅21
+0.37%
$44,056 $55,335
Oct 30, 6 PM $0.0₅209
-0.18%
$43,903 $56,401
Oct 30, 5 PM $0.0₅21
+2.13%
$44,010 $57,031
Oct 30, 4 PM $0.0₅205
-3.19%
$43,060 $57,143
Oct 30, 3 PM $0.0₅212
+3.28%
$44,484 $57,323
Oct 30, 2 PM $0.0₅205
+0.00%
$43,073 $57,311
Oct 30, 1 PM $0.0₅205
-0.01%
$43,069 $57,787
Oct 30, 12 PM $0.0₅205
-0.01%
$43,071 $57,116
Oct 30, 11 AM $0.0₅205
+0.00%
$43,077 $57,312
Oct 30, 10 AM $0.0₅205
-0.01%
$43,075 $57,222
Oct 30, 9 AM $0.0₅205
+0.00%
$43,073 $57,561
Oct 30, 8 AM $0.0₅205
+0.00%
$43,071 $56,921
Oct 30, 7 AM $0.0₅205
-0.04%
$43,075 $56,543
Oct 30, 6 AM $0.0₅205
-0.36%
$43,077 $56,117
Oct 30, 5 AM $0.0₅206
+0.16%
$43,243 $56,144
Oct 30, 4 AM $0.0₅206
-0.01%
$43,161 $56,496
Oct 30, 3 AM $0.0₅206
+0.05%
$43,161 $56,288
Oct 30, 2 AM $0.0₅205
-0.45%
$43,128 $56,517
Oct 30, 1 AM $0.0₅206
+0.23%
$43,354 $57,141
Oct 30, 12 AM $0.0₅206
+0.18%
$43,258 $57,304
Oct 29, 11 PM $0.0₅206
-0.01%
$43,201 $57,430
Oct 29, 10 PM $0.0₅206
+0.00%
$43,214 $57,924
Oct 29, 9 PM $0.0₅206
-0.02%
$43,228 $58,606
Oct 29, 8 PM $0.0₅206
-2.64%
$43,197 $57,986
Oct 29, 7 PM $0.0₅211
+0.53%
$44,371 $57,534
Oct 29, 6 PM $0.0₅21
-0.04%
$44,113 $57,613
Oct 29, 5 PM $0.0₅21
+0.08%
$44,140 $56,899
Oct 29, 4 PM $0.0₅21
-0.47%
$44,134 $57,059
Oct 29, 3 PM $0.0₅211
-0.18%
$44,310 $56,750
Oct 29, 2 PM $0.0₅211
+0.52%
$44,392 $56,699
Oct 29, 1 PM $0.0₅21
+0.04%
$44,138 $56,315
Oct 29, 12 PM $0.0₅21
-0.01%
$44,102 $56,168
Oct 29, 11 AM $0.0₅21
+0.00%
$44,108 $55,709
Oct 29, 10 AM $0.0₅21
+0.00%
$44,113 $54,940
Oct 29, 9 AM $0.0₅21
+0.00%
$44,108 $54,848
Oct 29, 8 AM $0.0₅21
-0.01%
$44,108 $55,296
Oct 29, 7 AM $0.0₅21
+0.00%
$44,108 $55,030
Oct 29, 6 AM $0.0₅21
+0.00%
$44,108 $55,547
Oct 29, 5 AM $0.0₅21
+0.00%
$44,110 $55,732