BABB Historical Data

BAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₅892
-0.09%
$ 187,335 $ 1,880
Jun 1, 3 PM $ 0.0₅893
+0.09%
$ 187,500 $ 1,805
Jun 1, 2 PM $ 0.0₅892
-0.02%
$ 187,327 $ 1,816
Jun 1, 1 PM $ 0.0₅892
-0.87%
$ 187,370 $ 1,824
Jun 1, 12 PM $ 0.0₅9
+0.11%
$ 189,023 $ 1,841
Jun 1, 11 AM $ 0.0₅899
+0.52%
$ 188,811 $ 1,983
Jun 1, 10 AM $ 0.0₅894
-0.13%
$ 187,829 $ 1,861
Jun 1, 9 AM $ 0.0₅896
-0.01%
$ 188,078 $ 1,869
Jun 1, 8 AM $ 0.0₅896
+0.01%
$ 188,100 $ 1,940
Jun 1, 7 AM $ 0.0₅896
+0.13%
$ 188,078 $ 1,932
Jun 1, 6 AM $ 0.0₅894
-0.15%
$ 187,830 $ 1,935
Jun 1, 5 AM $ 0.0₅896
-0.01%
$ 188,117 $ 1,934
Jun 1, 4 AM $ 0.0₅896
-0.82%
$ 188,129 $ 1,936
Jun 1, 3 AM $ 0.0₅903
+0.59%
$ 189,685 $ 2,407
Jun 1, 2 AM $ 0.0₅898
+0.05%
$ 188,568 $ 2,368
Jun 1, 1 AM $ 0.0₅898
-0.21%
$ 188,479 $ 2,536
Jun 1, 12 AM $ 0.0₅899
-0.14%
$ 188,875 $ 2,111
May 31, 11 PM $ 0.0₅901
-0.17%
$ 189,135 $ 2,111
May 31, 10 PM $ 0.0₅902
+0.23%
$ 189,452 $ 2,090
May 31, 9 PM $ 0.0₅9
-0.08%
$ 189,010 $ 2,090
May 31, 8 PM $ 0.0₅901
-0.44%
$ 189,169 $ 1,809
May 31, 7 PM $ 0.0₅905
-0.20%
$ 190,001 $ 1,474
May 31, 6 PM $ 0.0₅907
+0.05%
$ 190,388 $ 1,288
May 31, 5 PM $ 0.0₅906
+0.18%
$ 190,294 $ 1,315
May 31, 4 PM $ 0.0₅904
-0.06%
$ 189,944 $ 1,433
May 31, 3 PM $ 0.0₅905
+0.74%
$ 190,058 $ 1,437
May 31, 2 PM $ 0.0₅898
-0.07%
$ 188,666 $ 1,503
May 31, 1 PM $ 0.0₅899
-0.93%
$ 188,802 $ 1,423
May 31, 12 PM $ 0.0₅907
+0.98%
$ 190,571 $ 1,542
May 31, 11 AM $ 0.0₅899
-0.56%
$ 188,717 $ 1,391
May 31, 10 AM $ 0.0₅904
+0.04%
$ 189,779 $ 1,479
May 31, 9 AM $ 0.0₅903
-0.04%
$ 189,707 $ 1,460
May 31, 8 AM $ 0.0₅904
-0.11%
$ 189,787 $ 1,384
May 31, 7 AM $ 0.0₅905
+0.00%
$ 189,993 $ 1,439
May 31, 6 AM $ 0.0₅905
+0.56%
$ 189,994 $ 1,439
May 31, 5 AM $ 0.0₅9
-0.40%
$ 188,932 $ 1,435
May 31, 4 AM $ 0.0₅903
+0.11%
$ 189,700 $ 1,474
May 31, 3 AM $ 0.0₅902
+0.44%
$ 189,494 $ 1,067
May 31, 2 AM $ 0.0₅898
-0.96%
$ 188,661 $ 1,067
May 31, 1 AM $ 0.0₅907
+0.07%
$ 190,490 $ 762
May 31, 12 AM $ 0.0₅906
-1.21%
$ 190,355 $ 822
May 30, 11 PM $ 0.0₅918
+0.03%
$ 192,692 $ 824
May 30, 10 PM $ 0.0₅917
+1.19%
$ 192,643 $ 827
May 30, 9 PM $ 0.0₅907
+0.00%
$ 190,372 $ 828
May 30, 8 PM $ 0.0₅907
+0.07%
$ 190,372 $ 828
May 30, 7 PM $ 0.0₅906
+0.20%
$ 190,248 $ 919
May 30, 6 PM $ 0.0₅904
+0.08%
$ 189,866 $ 1,209
May 30, 5 PM $ 0.0₅903
+0.10%
$ 189,712 $ 1,450
May 30, 4 PM $ 0.0₅903
+0.04%
$ 189,530 $ 1,552
May 30, 3 PM $ 0.0₅902
+0.13%
$ 189,453 $ 1,545