BABB Historical Data

BAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000147
-0.83%
$ 308,230 $ 2,165
Apr 4, 2 PM $ 0.0000148
+1.62%
$ 310,818 $ 2,133
Apr 4, 1 PM $ 0.0000146
+0.50%
$ 305,872 $ 2,027
Apr 4, 12 PM $ 0.0000145
+0.00%
$ 304,336 $ 5,291
Apr 4, 11 AM $ 0.0000145
+0.03%
$ 304,347 $ 5,351
Apr 4, 10 AM $ 0.0000145
+0.15%
$ 304,256 $ 5,398
Apr 4, 9 AM $ 0.0000145
-1.19%
$ 303,814 $ 6,392
Apr 4, 8 AM $ 0.0000146
+1.20%
$ 307,475 $ 6,355
Apr 4, 7 AM $ 0.0000145
+0.02%
$ 303,839 $ 6,162
Apr 4, 6 AM $ 0.0000145
-0.06%
$ 303,778 $ 6,151
Apr 4, 5 AM $ 0.0000145
-0.01%
$ 303,953 $ 6,197
Apr 4, 4 AM $ 0.0000145
+0.16%
$ 303,976 $ 6,203
Apr 4, 3 AM $ 0.0000145
+0.09%
$ 303,490 $ 9,829
Apr 4, 2 AM $ 0.0000144
-0.06%
$ 303,231 $ 12,913
Apr 4, 1 AM $ 0.0000144
-0.01%
$ 303,421 $ 12,909
Apr 4, 12 AM $ 0.0000144
+0.06%
$ 303,441 $ 12,905
Apr 3, 11 PM $ 0.0000144
-0.07%
$ 303,245 $ 12,963
Apr 3, 10 PM $ 0.0000145
-0.04%
$ 303,462 $ 12,963
Apr 3, 9 PM $ 0.0000145
+0.05%
$ 303,591 $ 12,997
Apr 3, 8 PM $ 0.0000145
+0.06%
$ 303,451 $ 14,083
Apr 3, 7 PM $ 0.0000144
-0.02%
$ 303,272 $ 14,960
Apr 3, 6 PM $ 0.0000144
-0.11%
$ 303,340 $ 15,075
Apr 3, 5 PM $ 0.0000145
+0.02%
$ 303,670 $ 15,177
Apr 3, 4 PM $ 0.0000145
-0.83%
$ 303,619 $ 15,302
Apr 3, 3 PM $ 0.0000146
-0.31%
$ 306,166 $ 14,724
Apr 3, 2 PM $ 0.0000146
+1.63%
$ 307,117 $ 14,760
Apr 3, 1 PM $ 0.0000144
-1.13%
$ 302,201 $ 14,619
Apr 3, 12 PM $ 0.0000146
+0.09%
$ 306,017 $ 11,352
Apr 3, 11 AM $ 0.0000146
+0.04%
$ 305,755 $ 16,339
Apr 3, 10 AM $ 0.0000146
-0.99%
$ 305,617 $ 16,640
Apr 3, 9 AM $ 0.0000147
-0.15%
$ 308,680 $ 15,659
Apr 3, 8 AM $ 0.0000147
+0.90%
$ 309,146 $ 15,801
Apr 3, 7 AM $ 0.0000146
+0.05%
$ 306,398 $ 15,939
Apr 3, 6 AM $ 0.0000146
-0.75%
$ 306,233 $ 16,064
Apr 3, 5 AM $ 0.0000147
+0.93%
$ 308,532 $ 15,992
Apr 3, 4 AM $ 0.0000146
-1.03%
$ 305,674 $ 16,048
Apr 3, 3 AM $ 0.0000147
-0.91%
$ 308,847 $ 14,241
Apr 3, 2 AM $ 0.0000148
-0.40%
$ 311,689 $ 11,086
Apr 3, 1 AM $ 0.0000149
-0.12%
$ 312,939 $ 11,153
Apr 3, 12 AM $ 0.0000149
+0.37%
$ 313,316 $ 11,155
Apr 2, 11 PM $ 0.0000149
+0.05%
$ 312,153 $ 11,339
Apr 2, 10 PM $ 0.0000149
+0.14%
$ 312,021 $ 14,744
Apr 2, 9 PM $ 0.0000148
-0.15%
$ 311,588 $ 16,748
Apr 2, 8 PM $ 0.0000149
-0.15%
$ 312,049 $ 15,669
Apr 2, 7 PM $ 0.0000149
+0.01%
$ 312,522 $ 14,774
Apr 2, 6 PM $ 0.0000149
+0.30%
$ 312,491 $ 14,794
Apr 2, 5 PM $ 0.0000148
-0.30%
$ 311,570 $ 14,706
Apr 2, 4 PM $ 0.0000149
-0.46%
$ 312,514 $ 14,785
Apr 2, 3 PM $ 0.000015
+0.64%
$ 313,950 $ 14,044
Apr 2, 2 PM $ 0.0000149
+0.56%
$ 311,963 $ 14,329