BABB Historical Data

BAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.000736
+13.50%
$ 15.45 million $ 8.09 million
Aug 9 $ 0.000648
+40.17%
$ 13.61 million $ 6.34 million
Aug 2 $ 0.000436
+24.43%
$ 9.15 million $ 2.5 million
Jul 26 $ 0.000349
+2.75%
$ 7.33 million $ 1.78 million
Jul 19 $ 0.000338
+3.05%
$ 7.09 million $ 1.84 million
Jul 12 $ 0.000326
-10.67%
$ 6.85 million $ 1.7 million
Jul 5 $ 0.000365
-6.39%
$ 7.67 million $ 2.16 million
Jun 28 $ 0.000391
-10.77%
$ 8.21 million $ 3.63 million
Jun 21 $ 0.000436
-37.21%
$ 9.17 million $ 3.44 million
Jun 14 $ 0.000693
-2.64%
$ 14.55 million $ 4.8 million
Jun 7 $ 0.000714
-15.11%
$ 14.99 million $ 5.2 million
May 31 $ 0.000809
-15.44%
$ 16.99 million $ 7.83 million
May 24 $ 0.000885
+24.61%
$ 18.59 million $ 18.11 million
May 17 $ 0.000711
-43.47%
$ 14.92 million $ 30.82 million
May 10 $ 0.00126
-41.01%
$ 26.39 million $ 37.33 million
May 3 $ 0.00213
+114.89%
$ 44.73 million $ 84.85 million
Apr 26 $ 0.000991
+53.00%
$ 20.81 million $ 22.34 million
Apr 19 $ 0.000648
-29.69%
$ 13.6 million $ 16.17 million
Apr 12 $ 0.000921
-37.58%
$ 19.34 million $ 27 million
Apr 5 $ 0.00148
+60.73%
$ 30.98 million $ 43.65 million
Mar 29 $ 0.000918
+60.52%
$ 19.28 million $ 9.08 million
Mar 22 $ 0.000572
+3.17%
$ 12 million $ 7.7 million
Mar 15 $ 0.000554
+139.39%
$ 11.64 million $ 9.46 million
Mar 8 $ 0.000232
+146.43%
$ 4.87 million $ 4.97 million
Mar 1 $ 0.0000939
+11.65%
$ 1.97 million $ 650,319
Feb 22 $ 0.0000841
+12.51%
$ 1.77 million $ 588,329
Feb 15 $ 0.0000764
+2.05%
$ 1.6 million $ 591,013
Feb 8 $ 0.0000745
+17.93%
$ 1.57 million $ 770,444
Feb 1 $ 0.0000632
+47.30%
$ 1.33 million $ 666,902
Jan 25 $ 0.0000566
+86.88%
$ 1.19 million $ 949,645
Jan 18 $ 0.0000253
+0.37%
$ 530,887 $ 132,781
Jan 11 $ 0.0000255
+11.07%
$ 535,449 $ 113,558
Jan 4 $ 0.000023
+11.02%
$ 482,585 $ 189,239
Dec 28 $ 0.0000207
+0.48%
$ 434,493 $ 81,065
Dec 21 $ 0.000022
-21.59%
$ 461,498 $ 143,099
Dec 14 $ 0.000028
+8.06%
$ 588,172 $ 160,778
Dec 7 $ 0.0000282
-22.67%
$ -- $ 86,898
Nov 30 $ 0.0000365
+28.34%
$ 766,288 $ 227,728
Nov 23 $ 0.0000284
+8.83%
$ -- $ 94,434
Nov 16 $ 0.0000261
+16.85%
$ 548,596 $ 80,674
Nov 9 $ 0.0000224
-21.57%
$ 469,530 $ 77,309
Nov 2 $ 0.0000285
+30.39%
$ 598,771 $ 72,594
Oct 26 $ 0.0000219
-23.28%
$ 459,169 $ 84,728
Oct 19 $ 0.0000285
-2.56%
$ 598,604 $ 78,897
Oct 12 $ 0.0000293
-31.82%
$ 614,294 $ 168,117
Oct 5 $ 0.0000429
+33.96%
$ 901,319 $ 166,298
Sep 28 $ 0.000032
-12.25%
$ 672,749 $ 130,670
Sep 21 $ 0.0000365
-16.16%
$ 766,353 $ 112,121
Sep 14 $ 0.0000435
-11.26%
$ -- $ 163,529
Sep 7 $ 0.000049
-4.99%
$ 1.03 million $ 234,366