BABB Historical Data

BAX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₅902
+0.13%
$ 189,453 $ 1,545
May 30, 2 PM $ 0.0₅901
-0.80%
$ 189,207 $ 1,620
May 30, 1 PM $ 0.0₅908
+1.46%
$ 190,739 $ 1,604
May 30, 12 PM $ 0.0₅895
+0.18%
$ 187,986 $ 1,383
May 30, 11 AM $ 0.0₅894
-0.08%
$ 187,651 $ 1,382
May 30, 10 AM $ 0.0₅894
-0.06%
$ 187,800 $ 1,379
May 30, 9 AM $ 0.0₅895
+0.00%
$ 187,904 $ 1,400
May 30, 8 AM $ 0.0₅895
-0.12%
$ 187,904 $ 1,400
May 30, 7 AM $ 0.0₅896
-0.62%
$ 188,134 $ 1,347
May 30, 6 AM $ 0.0₅901
-0.24%
$ 189,301 $ 1,366
May 30, 5 AM $ 0.0₅904
-0.03%
$ 189,749 $ 1,374
May 30, 4 AM $ 0.0₅904
-0.11%
$ 189,800 $ 1,342
May 30, 3 AM $ 0.0₅905
+0.03%
$ 190,007 $ 1,301
May 30, 2 AM $ 0.0₅904
-0.01%
$ 189,941 $ 1,392
May 30, 1 AM $ 0.0₅905
-0.03%
$ 189,957 $ 1,394
May 30, 12 AM $ 0.0₅905
+0.00%
$ 190,017 $ 1,333
May 29, 11 PM $ 0.0₅905
+0.00%
$ 190,017 $ 1,333
May 29, 10 PM $ 0.0₅905
+0.01%
$ 190,021 $ 1,330
May 29, 9 PM $ 0.0₅905
+0.02%
$ 190,009 $ 1,328
May 29, 8 PM $ 0.0₅905
+0.08%
$ 189,980 $ 1,352
May 29, 7 PM $ 0.0₅904
-0.39%
$ 189,825 $ 1,264
May 29, 6 PM $ 0.0₅907
-0.10%
$ 190,572 $ 980
May 29, 5 PM $ 0.0₅908
+1.11%
$ 190,768 $ 711
May 29, 4 PM $ 0.0₅898
-0.47%
$ 188,665 $ 562
May 29, 3 PM $ 0.0₅903
-0.44%
$ 189,550 $ 559
May 29, 2 PM $ 0.0₅907
-1.61%
$ 190,387 $ 411
May 29, 1 PM $ 0.0₅921
+1.73%
$ 193,507 $ 521
May 29, 12 PM $ 0.0₅906
-0.05%
$ 190,223 $ 517
May 29, 11 AM $ 0.0₅906
-1.14%
$ 190,325 $ 531
May 29, 10 AM $ 0.0₅917
+0.04%
$ 192,523 $ 449
May 29, 9 AM $ 0.0₅916
+0.35%
$ 192,455 $ 450
May 29, 8 AM $ 0.0₅913
+0.89%
$ 191,791 $ 549
May 29, 7 AM $ 0.0₅905
+0.63%
$ 190,096 $ 858
May 29, 6 AM $ 0.0₅9
-0.42%
$ 188,899 $ 832
May 29, 5 AM $ 0.0₅903
+0.47%
$ 189,689 $ 869
May 29, 4 AM $ 0.0₅899
+0.06%
$ 188,800 $ 861
May 29, 3 AM $ 0.0₅898
+0.12%
$ 188,684 $ 1,223
May 29, 2 AM $ 0.0₅897
-0.15%
$ 188,451 $ 1,135
May 29, 1 AM $ 0.0₅899
+0.04%
$ 188,736 $ 1,145
May 29, 12 AM $ 0.0₅898
+0.60%
$ 188,664 $ 1,144
May 28, 11 PM $ 0.0₅893
+0.00%
$ 187,537 $ 1,232
May 28, 10 PM $ 0.0₅893
-0.31%
$ 187,537 $ 1,232
May 28, 9 PM $ 0.0₅896
-0.06%
$ 188,124 $ 1,235
May 28, 8 PM $ 0.0₅896
-0.30%
$ 188,234 $ 1,224
May 28, 7 PM $ 0.0₅899
-0.18%
$ 188,802 $ 1,447
May 28, 6 PM $ 0.0₅901
-0.26%
$ 189,137 $ 1,615
May 28, 5 PM $ 0.0₅903
+0.00%
$ 189,622 $ 1,593
May 28, 4 PM $ 0.0₅903
+0.39%
$ 189,617 $ 1,604
May 28, 3 PM $ 0.0₅899
+0.00%
$ 188,878 $ 1,598
May 28, 2 PM $ 0.0₅899
+0.07%
$ 188,886 $ 1,601