BABB Historical Data

BAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000149
+0.56%
$ 311,963 $ 14,329
Apr 2, 1 PM $ 0.0000148
-0.09%
$ 310,217 $ 14,583
Apr 2, 12 PM $ 0.0000148
-0.31%
$ 310,490 $ 14,571
Apr 2, 11 AM $ 0.0000148
+0.11%
$ 311,454 $ 9,740
Apr 2, 10 AM $ 0.0000148
-0.21%
$ 311,113 $ 9,364
Apr 2, 9 AM $ 0.0000148
+0.19%
$ 311,764 $ 9,700
Apr 2, 8 AM $ 0.0000148
-0.76%
$ 311,170 $ 9,792
Apr 2, 7 AM $ 0.0000149
+1.00%
$ 313,539 $ 9,838
Apr 2, 6 AM $ 0.0000148
+0.02%
$ 310,433 $ 11,090
Apr 2, 5 AM $ 0.0000148
-0.67%
$ 310,367 $ 13,881
Apr 2, 4 AM $ 0.0000149
-0.14%
$ 312,462 $ 15,927
Apr 2, 3 AM $ 0.0000149
-0.79%
$ 312,907 $ 15,833
Apr 2, 2 AM $ 0.000015
-0.07%
$ 315,391 $ 14,831
Apr 2, 1 AM $ 0.000015
-0.51%
$ 315,625 $ 15,132
Apr 2, 12 AM $ 0.0000151
-0.36%
$ 317,244 $ 15,244
Apr 1, 11 PM $ 0.0000152
-0.94%
$ 318,375 $ 15,112
Apr 1, 10 PM $ 0.0000153
+1.08%
$ 321,386 $ 11,773
Apr 1, 9 PM $ 0.0000151
+0.08%
$ 317,954 $ 10,092
Apr 1, 8 PM $ 0.0000151
+0.10%
$ 317,709 $ 10,114
Apr 1, 7 PM $ 0.0000151
+0.13%
$ 317,404 $ 11,844
Apr 1, 6 PM $ 0.0000151
-0.34%
$ 316,978 $ 11,805
Apr 1, 5 PM $ 0.0000151
+0.14%
$ 318,052 $ 11,852
Apr 1, 4 PM $ 0.0000151
+0.36%
$ 317,623 $ 13,561
Apr 1, 3 PM $ 0.0000151
-0.39%
$ 316,477 $ 13,816
Apr 1, 2 PM $ 0.0000151
+0.37%
$ 317,720 $ 13,868
Apr 1, 1 PM $ 0.0000151
+0.03%
$ 316,546 $ 14,182
Apr 1, 12 PM $ 0.0000151
-0.50%
$ 316,445 $ 14,258
Apr 1, 11 AM $ 0.0000151
+0.23%
$ 318,035 $ 14,233
Apr 1, 10 AM $ 0.0000151
+0.34%
$ 317,302 $ 14,272
Apr 1, 9 AM $ 0.0000151
-0.15%
$ 316,220 $ 14,031
Apr 1, 8 AM $ 0.0000151
+0.10%
$ 316,704 $ 17,324
Apr 1, 7 AM $ 0.0000151
-1.12%
$ 316,376 $ 17,031
Apr 1, 6 AM $ 0.0000152
+0.08%
$ 319,961 $ 15,663
Apr 1, 5 AM $ 0.0000152
+0.50%
$ 319,749 $ 12,809
Apr 1, 4 AM $ 0.0000152
+0.32%
$ 318,162 $ 10,645
Apr 1, 3 AM $ 0.0000151
+0.77%
$ 317,150 $ 10,182
Apr 1, 2 AM $ 0.000015
-0.65%
$ 314,718 $ 9,998
Apr 1, 1 AM $ 0.0000151
-0.56%
$ 316,762 $ 9,674
Apr 1, 12 AM $ 0.0000152
+0.05%
$ 318,553 $ 9,729
Mar 31, 11 PM $ 0.0000152
+0.07%
$ 318,387 $ 9,612
Mar 31, 10 PM $ 0.0000152
-0.28%
$ 318,179 $ 9,516
Mar 31, 9 PM $ 0.0000152
+0.34%
$ 319,063 $ 9,287
Mar 31, 8 PM $ 0.0000151
-0.36%
$ 317,983 $ 9,238
Mar 31, 7 PM $ 0.0000152
+0.04%
$ 319,145 $ 7,986
Mar 31, 6 PM $ 0.0000152
+1.14%
$ 318,999 $ 7,996
Mar 31, 5 PM $ 0.000015
-0.21%
$ 315,414 $ 7,917
Mar 31, 4 PM $ 0.0000151
+1.05%
$ 316,070 $ 6,283
Mar 31, 3 PM $ 0.0000149
+0.12%
$ 312,786 $ 5,898
Mar 31, 2 PM $ 0.0000149
-0.52%
$ 312,418 $ 5,547
Mar 31, 1 PM $ 0.000015
+0.51%
$ 314,063 $ 4,949