BABB Historical Data

BAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0₅616
-2.90%
$ 129,439 $ 3,329
Jul 20, 1 PM $ 0.0₅635
+2.58%
$ 133,305 $ 3,219
Jul 20, 12 PM $ 0.0₅617
-1.44%
$ 129,479 $ 3,023
Jul 20, 11 AM $ 0.0₅626
+0.00%
$ 131,369 $ 4,210
Jul 20, 10 AM $ 0.0₅626
-0.16%
$ 131,364 $ 4,103
Jul 20, 9 AM $ 0.0₅627
+0.09%
$ 131,577 $ 3,788
Jul 20, 8 AM $ 0.0₅626
-0.73%
$ 131,462 $ 3,770
Jul 20, 7 AM $ 0.0₅631
-0.03%
$ 132,431 $ 3,918
Jul 20, 6 AM $ 0.0₅631
-0.24%
$ 132,475 $ 4,874
Jul 20, 5 AM $ 0.0₅632
+1.02%
$ 132,793 $ 5,125
Jul 20, 4 AM $ 0.0₅626
+0.35%
$ 131,457 $ 5,112
Jul 20, 3 AM $ 0.0₅624
+0.14%
$ 131,001 $ 5,394
Jul 20, 2 AM $ 0.0₅623
+11.27%
$ 130,814 $ 5,892
Jul 20, 1 AM $ 0.0₅563
-1.57%
$ 118,168 $ 8,416
Jul 20, 12 AM $ 0.0₅572
-0.87%
$ 120,051 $ 12,469
Jul 19, 11 PM $ 0.0₅577
-0.05%
$ 121,100 $ 12,510
Jul 19, 10 PM $ 0.0₅577
-0.61%
$ 121,160 $ 12,568
Jul 19, 9 PM $ 0.0₅58
+1.05%
$ 121,904 $ 12,572
Jul 19, 8 PM $ 0.0₅574
-2.55%
$ 120,633 $ 12,582
Jul 19, 7 PM $ 0.0₅583
+2.29%
$ 122,484 $ 11,913
Jul 19, 6 PM $ 0.0₅57
-0.82%
$ 119,740 $ 11,816
Jul 19, 5 PM $ 0.0₅575
+1.59%
$ 120,729 $ 11,985
Jul 19, 4 PM $ 0.0₅566
-0.55%
$ 118,841 $ 11,943
Jul 19, 3 PM $ 0.0₅569
-0.83%
$ 119,499 $ 12,005
Jul 19, 2 PM $ 0.0₅574
-0.09%
$ 120,501 $ 12,439
Jul 19, 1 PM $ 0.0₅574
-1.14%
$ 120,608 $ 12,576
Jul 19, 12 PM $ 0.0₅581
+2.38%
$ 122,005 $ 12,645
Jul 19, 11 AM $ 0.0₅567
-1.58%
$ 119,164 $ 10,726
Jul 19, 10 AM $ 0.0₅577
-13.32%
$ 121,077 $ 11,184
Jul 19, 9 AM $ 0.0₅665
-0.44%
$ 139,682 $ 11,691
Jul 19, 8 AM $ 0.0₅668
-1.25%
$ 140,294 $ 12,021
Jul 19, 7 AM $ 0.0₅677
+0.33%
$ 142,066 $ 12,069
Jul 19, 6 AM $ 0.0₅674
-2.83%
$ 141,592 $ 11,164
Jul 19, 5 AM $ 0.0₅693
-1.74%
$ 145,611 $ 13,700
Jul 19, 4 AM $ 0.0₅706
-1.88%
$ 148,195 $ 17,681
Jul 19, 3 AM $ 0.0₅719
+2.96%
$ 151,041 $ 17,711
Jul 19, 2 AM $ 0.0₅699
+2.61%
$ 146,698 $ 17,156
Jul 19, 1 AM $ 0.0₅681
+6.50%
$ 142,971 $ 15,160
Jul 19, 12 AM $ 0.0₅639
-0.21%
$ 134,243 $ 10,549
Jul 18, 11 PM $ 0.0₅641
-0.33%
$ 134,531 $ 10,497
Jul 18, 10 PM $ 0.0₅643
-1.39%
$ 134,972 $ 10,439
Jul 18, 9 PM $ 0.0₅652
+0.70%
$ 136,878 $ 10,451
Jul 18, 8 PM $ 0.0₅647
+0.00%
$ 135,932 $ 10,419
Jul 18, 7 PM $ 0.0₅647
+0.00%
$ 135,932 $ 10,396
Jul 18, 6 PM $ 0.0₅647
+2.32%
$ 135,927 $ 10,573
Jul 18, 5 PM $ 0.0₅633
-1.08%
$ 132,842 $ 10,465
Jul 18, 4 PM $ 0.0₅64
+2.42%
$ 134,296 $ 10,591
Jul 18, 3 PM $ 0.0₅624
-3.60%
$ 131,118 $ 10,607
Jul 18, 2 PM $ 0.0₅648
+2.17%
$ 136,011 $ 10,327
Jul 18, 1 PM $ 0.0₅634
-0.81%
$ 133,120 $ 11,188