Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 AM $0.0₅21
+0.00%
$44,110 $55,732
Oct 29, 4 AM $0.0₅21
+0.00%
$44,110 $55,931
Oct 29, 3 AM $0.0₅21
+0.00%
$44,108 $55,796
Oct 29, 2 AM $0.0₅21
+3.88%
$44,110 $55,656
Oct 29, 1 AM $0.0₅202
+0.44%
$42,491 $54,615
Oct 29, 12 AM $0.0₅201
+0.18%
$42,304 $54,288
Oct 28, 11 PM $0.0₅201
-0.38%
$42,250 $54,561
Oct 28, 10 PM $0.0₅202
-0.33%
$42,393 $54,126
Oct 28, 9 PM $0.0₅203
-0.04%
$42,531 $53,524
Oct 28, 8 PM $0.0₅203
-0.11%
$42,559 $53,671
Oct 28, 7 PM $0.0₅203
+0.70%
$42,586 $53,529
Oct 28, 6 PM $0.0₅201
-0.10%
$42,273 $52,575
Oct 28, 5 PM $0.0₅201
+0.13%
$42,298 $52,397
Oct 28, 4 PM $0.0₅201
-0.23%
$42,244 $52,372
Oct 28, 3 PM $0.0₅202
+0.21%
$42,323 $52,143
Oct 28, 2 PM $0.0₅201
-0.32%
$42,212 $52,486
Oct 28, 1 PM $0.0₅202
+0.05%
$42,344 $52,158
Oct 28, 12 PM $0.0₅202
+0.46%
$42,332 $52,351
Oct 28, 11 AM $0.0₅201
+0.07%
$42,136 $52,190
Oct 28, 10 AM $0.0₅2
-0.30%
$42,103 $53,206
Oct 28, 9 AM $0.0₅201
+0.03%
$42,241 $53,794
Oct 28, 8 AM $0.0₅201
+0.42%
$42,206 $53,960
Oct 28, 7 AM $0.0₅2
-0.53%
$42,048 $54,140
Oct 28, 6 AM $0.0₅201
+0.01%
$42,260 $54,136
Oct 28, 5 AM $0.0₅201
+0.37%
$42,275 $53,502
Oct 28, 4 AM $0.0₅201
-0.38%
$42,139 $53,646
Oct 28, 3 AM $0.0₅201
+0.32%
$42,313 $53,212
Oct 28, 2 AM $0.0₅201
+0.18%
$42,145 $53,025
Oct 28, 1 AM $0.0₅2
+0.04%
$42,105 $52,933
Oct 28, 12 AM $0.0₅2
+0.02%
$42,105 $53,351
Oct 27, 11 PM $0.0₅2
-0.51%
$42,103 $52,977
Oct 27, 10 PM $0.0₅202
+0.57%
$42,351 $53,300
Oct 27, 9 PM $0.0₅2
+0.13%
$42,101 $53,617
Oct 27, 8 PM $0.0₅2
-0.27%
$42,040 $54,354
Oct 27, 7 PM $0.0₅201
+0.21%
$42,141 $54,709
Oct 27, 6 PM $0.0₅2
+0.06%
$42,055 $54,921
Oct 27, 5 PM $0.0₅2
-0.15%
$42,023 $55,041
Oct 27, 4 PM $0.0₅201
+0.20%
$42,107 $55,266
Oct 27, 3 PM $0.0₅2
-0.14%
$42,050 $55,829
Oct 27, 2 PM $0.0₅201
-0.10%
$42,122 $56,024
Oct 27, 1 PM $0.0₅201
+0.00%
$42,164 $56,571
Oct 27, 12 PM $0.0₅201
+0.25%
$42,122 $56,793
Oct 27, 11 AM $0.0₅2
+0.02%
$42,040 $57,033
Oct 27, 10 AM $0.0₅2
-0.14%
$42,027 $56,783
Oct 27, 9 AM $0.0₅2
-0.15%
$42,094 $56,611
Oct 27, 8 AM $0.0₅201
+0.22%
$42,147 $56,370
Oct 27, 7 AM $0.0₅2
-0.17%
$42,050 $56,520
Oct 27, 6 AM $0.0₅201
+0.14%
$42,149 $56,617
Oct 27, 5 AM $0.0₅2
+0.00%
$42,055 $56,355
Oct 27, 4 AM $0.0₅2
-0.03%
$42,029 $55,889