BABB Historical Data

BAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0000516
-14.61%
$ 1.08 million $ 495,625
Aug 24 $ 0.0000604
-10.85%
$ 1.27 million $ 407,060
Aug 17 $ 0.0000678
-20.27%
$ 1.42 million $ 581,677
Aug 10 $ 0.000085
+3.21%
$ 1.79 million $ 504,443
Aug 3 $ 0.0000825
+9.23%
$ 1.73 million $ 587,463
Jul 27 $ 0.0000755
-22.84%
$ 1.58 million $ 543,468
Jul 20 $ 0.0000978
+18.45%
$ 2.05 million $ 801,170
Jul 13 $ 0.0000826
-19.69%
$ 1.73 million $ 775,757
Jul 6 $ 0.000103
+22.10%
$ 2.16 million $ 861,791
Jun 29 $ 0.0000842
-8.15%
$ 1.77 million $ 406,150
Jun 22 $ 0.0000916
-29.93%
$ 1.92 million $ 750,757
Jun 15 $ 0.000131
-0.41%
$ 2.74 million $ 647,554
Jun 8 $ 0.000131
-4.70%
$ 2.76 million $ 755,789
Jun 1 $ 0.000138
-12.96%
$ 2.89 million $ 705,912
May 25 $ 0.000158
+14.62%
$ 3.32 million $ 836,275
May 18 $ 0.000138
-2.80%
$ 2.9 million $ 595,372
May 11 $ 0.000142
+6.00%
$ 2.99 million $ 602,736
May 4 $ 0.000134
+6.66%
$ 2.82 million $ 614,637
Apr 27 $ 0.000126
+11.96%
$ 6.29 million $ 519,359
Apr 20 $ 0.000112
+13.33%
$ 5.62 million $ 544,270
Apr 13 $ 0.0000992
-25.40%
$ 4.96 million $ 422,280
Apr 6 $ 0.000133
+2.41%
$ 6.65 million $ 630,604
Mar 30 $ 0.00013
+43.19%
$ 6.49 million $ 372,041
Mar 23 $ 0.0000907
-4.36%
$ 4.54 million $ 349,766
Mar 16 $ 0.0000948
-2.78%
$ 4.74 million $ 451,989
Mar 9 $ 0.0000975
-40.55%
$ 4.88 million $ 734,071
Mar 2 $ 0.000164
+5.08%
$ 8.21 million $ 1.01 million
Feb 24 $ 0.000156
-9.40%
$ 7.81 million $ 1.06 million
Feb 17 $ 0.000172
-28.48%
$ 8.62 million $ 1.39 million
Feb 10 $ 0.000241
-9.87%
$ 12.05 million $ 2.36 million
Feb 3 $ 0.000267
+12.58%
$ 13.37 million $ 1.71 million
Jan 27 $ 0.000237
-16.28%
$ 11.87 million $ 1.66 million
Jan 20 $ 0.000284
-13.71%
$ 14.19 million $ 2.09 million
Jan 13 $ 0.000329
+17.35%
$ 16.43 million $ 2.14 million
Jan 6 $ 0.00028
+4.27%
$ 14 million $ 1.71 million
Dec 30 $ 0.000269
+13.02%
$ 13.43 million $ 1.29 million
Dec 23 $ 0.000238
-5.38%
$ 11.88 million $ 1 million
Dec 16 $ 0.000251
-25.55%
$ 12.55 million $ 1.72 million
Dec 9 $ 0.000337
-3.11%
$ 16.86 million $ 1.64 million
Dec 2 $ 0.000348
+12.69%
$ 17.4 million $ 2.61 million
Nov 25 $ 0.000309
+48.93%
$ 15.44 million $ 1.67 million
Nov 18 $ 0.000207
-18.44%
$ 10.37 million $ 1.43 million
Nov 11 $ 0.000254
+189.73%
$ 12.71 million $ 1.87 million
Nov 4 $ 0.0000879
-10.17%
$ 4.39 million $ 724,091
Oct 28 $ 0.0000978
+200.27%
$ 4.89 million $ 642,403
Oct 21 $ 0.0000326
+16.19%
$ 1.63 million $ 132,467
Oct 14 $ 0.0000281
-16.94%
$ 1.4 million $ 179,319
Oct 7 $ 0.0000338
-15.96%
$ 1.69 million $ 218,782
Sep 30 $ 0.0000403
-16.04%
$ 2.01 million $ 245,876
Sep 23 $ 0.000048
-23.33%
$ 2.4 million $ 310,398