BABB Historical Data

BAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000422
-0.80%
$ 887,240 $ 6,785
Apr 29, 2025 $ 0.0000429
-1.91%
$ 901,258 $ 20,039
Apr 28, 2025 $ 0.0000438
-1.69%
$ 918,779 $ 18,523
Apr 27, 2025 $ 0.0000445
-1.19%
$ 934,605 $ 10,602
Apr 26, 2025 $ 0.000045
+0.85%
$ 945,894 $ 21,915
Apr 25, 2025 $ 0.0000447
-1.40%
$ 938,862 $ 51,655
Apr 24, 2025 $ 0.0000454
-3.02%
$ 952,365 $ 19,565
Apr 23, 2025 $ 0.0000468
+5.97%
$ 982,046 $ 32,042
Apr 22, 2025 $ 0.0000441
+4.61%
$ 927,143 $ 43,201
Apr 21, 2025 $ 0.0000422
+3.07%
$ 886,323 $ 16,314
Apr 20, 2025 $ 0.0000409
-0.33%
$ 859,885 $ 4,865
Apr 19, 2025 $ 0.0000411
+1.04%
$ 863,024 $ 9,064
Apr 18, 2025 $ 0.0000407
-0.29%
$ 854,101 $ 12,415
Apr 17, 2025 $ 0.0000408
-1.02%
$ 856,582 $ 5,343
Apr 16, 2025 $ 0.0000412
+1.59%
$ 865,429 $ 10,169
Apr 15, 2025 $ 0.0000406
-5.39%
$ 852,417 $ 15,280
Apr 14, 2025 $ 0.0000428
-0.82%
$ 899,839 $ 22,434
Apr 13, 2025 $ 0.0000432
-2.73%
$ 907,272 $ 3,395
Apr 12, 2025 $ 0.0000444
+1.77%
$ 932,732 $ 16,576
Apr 11, 2025 $ 0.0000436
+3.77%
$ 916,517 $ 8,709
Apr 10, 2025 $ 0.0000421
-7.03%
$ 883,237 $ 29,825
Apr 9, 2025 $ 0.0000454
+11.33%
$ 953,435 $ 18,310
Apr 8, 2025 $ 0.0000407
-3.83%
$ 854,130 $ 19,337
Apr 7, 2025 $ 0.0000423
+5.23%
$ 888,376 $ 24,069
Apr 6, 2025 $ 0.0000402
-7.29%
$ 844,323 $ 11,735
Apr 5, 2025 $ 0.0000436
-1.92%
$ 914,607 $ 7,184
Apr 4, 2025 $ 0.0000444
+2.97%
$ 932,468 $ 6,389
Apr 3, 2025 $ 0.0000431
+0.14%
$ 905,609 $ 6,647
Apr 2, 2025 $ 0.0000431
-2.43%
$ 904,338 $ 7,027
Apr 1, 2025 $ 0.0000442
+6.23%
$ 928,012 $ 10,524
Mar 31, 2025 $ 0.0000416
-6.61%
$ 873,572 $ 23,424
Mar 30, 2025 $ 0.0000445
-1.10%
$ 935,022 $ 3,357
Mar 29, 2025 $ 0.000045
-1.36%
$ 945,402 $ 8,784
Mar 28, 2025 $ 0.0000456
-2.05%
$ 958,519 $ 11,102
Mar 27, 2025 $ 0.0000466
-4.08%
$ 978,652 $ 14,372
Mar 26, 2025 $ 0.0000486
+0.21%
$ 1.02 million $ 45,056
Mar 25, 2025 $ 0.0000485
-5.23%
$ 1.02 million $ 24,888
Mar 24, 2025 $ 0.0000511
+4.62%
$ 1.07 million $ 25,327
Mar 23, 2025 $ 0.0000488
-7.07%
$ 1.03 million $ 28,525
Mar 22, 2025 $ 0.0000526
+5.46%
$ 1.1 million $ 139,696
Mar 21, 2025 $ 0.0000497
+12.51%
$ 1.04 million $ 22,761
Mar 20, 2025 $ 0.0000442
-2.04%
$ 927,332 $ 8,020
Mar 19, 2025 $ 0.0000451
+2.59%
$ 946,698 $ 8,106
Mar 18, 2025 $ 0.0000439
-0.51%
$ 922,883 $ 10,140
Mar 17, 2025 $ 0.0000442
+1.75%
$ 928,019 $ 5,781
Mar 16, 2025 $ 0.0000434
-3.80%
$ 912,019 $ 7,260
Mar 15, 2025 $ 0.0000451
+0.68%
$ 948,137 $ 6,933
Mar 14, 2025 $ 0.0000454
+5.29%
$ 953,642 $ 13,281
Mar 13, 2025 $ 0.0000432
-3.07%
$ 906,398 $ 8,804
Mar 12, 2025 $ 0.0000445
+0.43%
$ 935,186 $ 10,549