BABB Historical Data

BAX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000149
-0.52%
$ 312,418 $ 5,547
Mar 31, 1 PM $ 0.000015
+0.51%
$ 314,063 $ 4,949
Mar 31, 12 PM $ 0.0000149
-0.23%
$ 312,473 $ 7,775
Mar 31, 11 AM $ 0.0000149
+0.29%
$ 313,179 $ 7,730
Mar 31, 10 AM $ 0.0000149
+0.09%
$ 312,282 $ 7,716
Mar 31, 9 AM $ 0.0000149
-0.60%
$ 312,007 $ 7,535
Mar 31, 8 AM $ 0.0000149
-0.62%
$ 313,895 $ 4,207
Mar 31, 7 AM $ 0.000015
+0.33%
$ 315,854 $ 5,817
Mar 31, 6 AM $ 0.000015
+0.04%
$ 314,828 $ 7,548
Mar 31, 5 AM $ 0.000015
+0.00%
$ 314,691 $ 8,769
Mar 31, 4 AM $ 0.000015
+0.42%
$ 314,681 $ 9,789
Mar 31, 3 AM $ 0.0000149
-0.15%
$ 313,353 $ 9,823
Mar 31, 2 AM $ 0.0000149
-0.05%
$ 313,843 $ 9,827
Mar 31, 1 AM $ 0.000015
+0.19%
$ 313,991 $ 9,874
Mar 31, 12 AM $ 0.0000149
+0.17%
$ 313,383 $ 9,754
Mar 30, 11 PM $ 0.0000149
+0.22%
$ 312,833 $ 9,828
Mar 30, 10 PM $ 0.0000149
-0.08%
$ 312,149 $ 9,836
Mar 30, 9 PM $ 0.0000149
+0.05%
$ 312,414 $ 9,749
Mar 30, 8 PM $ 0.0000149
-0.04%
$ 312,272 $ 9,729
Mar 30, 7 PM $ 0.0000149
+0.45%
$ 312,398 $ 10,238
Mar 30, 6 PM $ 0.0000148
-0.28%
$ 310,989 $ 10,293
Mar 30, 5 PM $ 0.0000149
-0.38%
$ 311,853 $ 10,314
Mar 30, 4 PM $ 0.0000149
-0.16%
$ 313,037 $ 10,175
Mar 30, 3 PM $ 0.0000149
+0.11%
$ 313,527 $ 10,188
Mar 30, 2 PM $ 0.0000149
-0.57%
$ 313,189 $ 9,993
Mar 30, 1 PM $ 0.000015
-0.82%
$ 314,999 $ 12,190
Mar 30, 12 PM $ 0.0000151
+0.01%
$ 317,608 $ 9,332
Mar 30, 11 AM $ 0.0000151
-0.15%
$ 317,576 $ 9,328
Mar 30, 10 AM $ 0.0000151
+0.45%
$ 318,049 $ 9,274
Mar 30, 9 AM $ 0.0000151
-0.49%
$ 316,622 $ 9,348
Mar 30, 8 AM $ 0.0000152
+0.29%
$ 318,203 $ 9,961
Mar 30, 7 AM $ 0.0000151
+1.01%
$ 317,285 $ 6,083
Mar 30, 6 AM $ 0.000015
-0.53%
$ 314,119 $ 6,711
Mar 30, 5 AM $ 0.000015
-0.28%
$ 315,781 $ 5,490
Mar 30, 4 AM $ 0.0000151
+0.42%
$ 316,670 $ 4,474
Mar 30, 3 AM $ 0.000015
+0.17%
$ 315,351 $ 4,443
Mar 30, 2 AM $ 0.000015
+0.18%
$ 314,800 $ 4,451
Mar 30, 1 AM $ 0.000015
+0.22%
$ 314,249 $ 4,453
Mar 30, 12 AM $ 0.0000149
+0.13%
$ 313,569 $ 4,473
Mar 29, 11 PM $ 0.0000149
+0.16%
$ 313,175 $ 4,369
Mar 29, 10 PM $ 0.0000149
-0.46%
$ 312,690 $ 4,362
Mar 29, 9 PM $ 0.000015
+0.05%
$ 314,124 $ 4,396
Mar 29, 8 PM $ 0.000015
-0.01%
$ 313,970 $ 4,394
Mar 29, 7 PM $ 0.000015
+0.31%
$ 313,985 $ 9,795
Mar 29, 6 PM $ 0.0000149
-0.90%
$ 313,027 $ 10,285
Mar 29, 5 PM $ 0.000015
+0.97%
$ 315,856 $ 10,268
Mar 29, 4 PM $ 0.0000149
-0.56%
$ 312,835 $ 10,230
Mar 29, 3 PM $ 0.000015
+0.15%
$ 314,586 $ 11,149
Mar 29, 2 PM $ 0.000015
-1.93%
$ 314,125 $ 10,885
Mar 29, 1 PM $ 0.0000153
-0.34%
$ 320,300 $ 8,641