BABB Historical Data

BAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₅634
-0.81%
$ 133,120 $ 11,188
Jul 18, 12 PM $ 0.0₅639
+1.14%
$ 134,214 $ 11,142
Jul 18, 11 AM $ 0.0₅632
+2.16%
$ 132,697 $ 11,002
Jul 18, 10 AM $ 0.0₅619
-4.28%
$ 129,892 $ 10,662
Jul 18, 9 AM $ 0.0₅646
-0.08%
$ 135,702 $ 9,994
Jul 18, 8 AM $ 0.0₅647
+1.22%
$ 135,837 $ 9,695
Jul 18, 7 AM $ 0.0₅639
-2.97%
$ 134,203 $ 9,548
Jul 18, 6 AM $ 0.0₅659
+1.34%
$ 138,311 $ 9,536
Jul 18, 5 AM $ 0.0₅65
+6.67%
$ 136,481 $ 6,569
Jul 18, 4 AM $ 0.0₅609
+2.89%
$ 127,949 $ 2,835
Jul 18, 3 AM $ 0.0₅592
+0.00%
$ 124,351 $ 2,512
Jul 18, 2 AM $ 0.0₅592
-0.91%
$ 124,350 $ 2,532
Jul 18, 1 AM $ 0.0₅598
+0.00%
$ 125,497 $ 2,552
Jul 18, 12 AM $ 0.0₅598
-0.22%
$ 125,497 $ 2,554
Jul 17, 11 PM $ 0.0₅599
+0.02%
$ 125,773 $ 2,586
Jul 17, 10 PM $ 0.0₅599
+0.93%
$ 125,754 $ 2,635
Jul 17, 9 PM $ 0.0₅593
+0.04%
$ 124,581 $ 2,761
Jul 17, 8 PM $ 0.0₅593
-0.01%
$ 124,531 $ 2,995
Jul 17, 7 PM $ 0.0₅593
-1.90%
$ 124,544 $ 2,997
Jul 17, 6 PM $ 0.0₅605
-0.74%
$ 126,953 $ 2,841
Jul 17, 5 PM $ 0.0₅609
+0.05%
$ 127,905 $ 2,801
Jul 17, 4 PM $ 0.0₅609
-0.75%
$ 127,847 $ 2,278
Jul 17, 3 PM $ 0.0₅613
-0.05%
$ 128,813 $ 2,358
Jul 17, 2 PM $ 0.0₅614
+0.23%
$ 128,874 $ 2,100
Jul 17, 1 PM $ 0.0₅612
-2.02%
$ 128,577 $ 1,514
Jul 17, 12 PM $ 0.0₅625
+0.38%
$ 131,224 $ 1,504
Jul 17, 11 AM $ 0.0₅622
-0.29%
$ 130,724 $ 1,534
Jul 17, 10 AM $ 0.0₅624
-0.77%
$ 131,100 $ 1,891
Jul 17, 9 AM $ 0.0₅629
+1.23%
$ 132,119 $ 2,096
Jul 17, 8 AM $ 0.0₅621
+3.30%
$ 130,507 $ 2,198
Jul 17, 7 AM $ 0.0₅602
+0.56%
$ 126,335 $ 2,267
Jul 17, 6 AM $ 0.0₅616
+0.80%
$ 129,428 $ 1,867
Jul 17, 5 AM $ 0.0₅611
-2.72%
$ 128,401 $ 2,115
Jul 17, 4 AM $ 0.0₅629
-1.05%
$ 131,993 $ 2,044
Jul 17, 3 AM $ 0.0₅635
-0.03%
$ 133,388 $ 2,052
Jul 17, 2 AM $ 0.0₅635
-0.06%
$ 133,420 $ 2,059
Jul 17, 1 AM $ 0.0₅636
+1.23%
$ 133,499 $ 2,294
Jul 17, 12 AM $ 0.0₅628
-0.81%
$ 131,876 $ 2,502
Jul 16, 11 PM $ 0.0₅633
-1.01%
$ 132,958 $ 2,576
Jul 16, 10 PM $ 0.0₅64
+2.08%
$ 134,310 $ 2,527
Jul 16, 9 PM $ 0.0₅627
+1.00%
$ 131,574 $ 2,414
Jul 16, 8 PM $ 0.0₅62
-0.55%
$ 130,266 $ 2,341
Jul 16, 7 PM $ 0.0₅624
+0.57%
$ 130,986 $ 2,449
Jul 16, 6 PM $ 0.0₅62
+0.83%
$ 130,241 $ 2,418
Jul 16, 5 PM $ 0.0₅615
-0.54%
$ 129,167 $ 2,525
Jul 16, 4 PM $ 0.0₅618
-0.39%
$ 129,871 $ 2,961
Jul 16, 3 PM $ 0.0₅621
-0.19%
$ 130,386 $ 2,883
Jul 16, 2 PM $ 0.0₅622
-0.99%
$ 130,636 $ 3,227
Jul 16, 1 PM $ 0.0₅628
-0.31%
$ 131,937 $ 3,414
Jul 16, 12 PM $ 0.0₅63
+2.65%
$ 132,346 $ 6,141