Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 AM $0.0₅2
-0.23%
$42,017 $56,294
Oct 27, 2 AM $0.0₅201
+0.18%
$42,126 $56,041
Oct 27, 1 AM $0.0₅2
-0.28%
$42,040 $56,520
Oct 27, 12 AM $0.0₅201
+0.03%
$42,157 $57,012
Oct 26, 11 PM $0.0₅201
+0.04%
$42,170 $56,261
Oct 26, 10 PM $0.0₅201
+0.39%
$42,134 $56,124
Oct 26, 9 PM $0.0₅2
-0.20%
$42,000 $56,452
Oct 26, 8 PM $0.0₅2
-0.07%
$42,073 $56,096
Oct 26, 7 PM $0.0₅2
-0.03%
$42,101 $55,850
Oct 26, 6 PM $0.0₅201
-0.16%
$42,141 $55,987
Oct 26, 5 PM $0.0₅201
+0.50%
$42,218 $56,171
Oct 26, 4 PM $0.0₅2
-0.44%
$41,994 $56,626
Oct 26, 3 PM $0.0₅201
-0.05%
$42,210 $57,190
Oct 26, 2 PM $0.0₅201
-0.01%
$42,235 $57,437
Oct 26, 1 PM $0.0₅201
-0.10%
$42,227 $57,179
Oct 26, 12 PM $0.0₅201
+0.10%
$42,246 $57,121
Oct 26, 11 AM $0.0₅201
-0.02%
$42,227 $57,017
Oct 26, 10 AM $0.0₅201
+0.15%
$42,252 $57,023
Oct 26, 9 AM $0.0₅201
+0.15%
$42,195 $57,178
Oct 26, 8 AM $0.0₅201
+0.02%
$42,166 $57,076
Oct 26, 7 AM $0.0₅201
+0.21%
$42,128 $56,951
Oct 26, 6 AM $0.0₅2
-0.13%
$42,040 $56,720
Oct 26, 5 AM $0.0₅201
-0.45%
$42,118 $56,993
Oct 26, 4 AM $0.0₅201
+0.28%
$42,309 $56,817
Oct 26, 3 AM $0.0₅201
-0.42%
$42,231 $56,523
Oct 26, 2 AM $0.0₅202
+0.75%
$42,382 $56,620
Oct 26, 1 AM $0.0₅2
-0.39%
$42,092 $56,594
Oct 26, 12 AM $0.0₅201
-0.18%
$42,256 $55,807
Oct 25, 11 PM $0.0₅201
-0.19%
$42,313 $55,725
Oct 25, 10 PM $0.0₅202
-0.01%
$42,384 $55,676
Oct 25, 9 PM $0.0₅202
+0.05%
$42,412 $55,476
Oct 25, 8 PM $0.0₅202
+1.04%
$42,378 $54,927
Oct 25, 7 PM $0.0₅2
+0.12%
$41,958 $55,016
Oct 25, 6 PM $0.0₅2
-0.68%
$41,914 $55,160
Oct 25, 5 PM $0.0₅201
-0.63%
$42,252 $55,407
Oct 25, 4 PM $0.0₅202
-3.78%
$42,491 $54,597
Oct 25, 3 PM $0.0₅21
-0.20%
$44,165 $54,214
Oct 25, 2 PM $0.0₅211
-1.94%
$44,270 $53,780
Oct 25, 1 PM $0.0₅215
-1.70%
$45,188 $54,207
Oct 25, 12 PM $0.0₅219
+0.14%
$45,961 $54,082
Oct 25, 11 AM $0.0₅219
+2.04%
$45,908 $53,942
Oct 25, 10 AM $0.0₅214
-8.55%
$45,007 $54,269
Oct 25, 9 AM $0.0₅234
-0.03%
$49,190 $53,873
Oct 25, 8 AM $0.0₅234
-0.51%
$49,211 $53,820
Oct 25, 7 AM $0.0₅236
-0.44%
$49,474 $53,968
Oct 25, 6 AM $0.0₅237
+0.82%
$49,741 $54,097
Oct 25, 5 AM $0.0₅235
-0.35%
$49,356 $54,094
Oct 25, 4 AM $0.0₅236
+3.16%
$49,522 $54,572
Oct 25, 3 AM $0.0₅229
+0.06%
$47,993 $55,080
Oct 25, 2 AM $0.0₅228
-3.57%
$47,983 $54,885