BABB Historical Data

BAX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0000626
-3.49%
$ 3.13 million $ 415,532
Sep 9 $ 0.0000649
+20.22%
$ 3.24 million $ 334,408
Sep 2 $ 0.000054
+6.71%
$ 2.7 million $ 332,922
Aug 26 $ 0.0000507
-31.89%
$ 2.54 million $ 420,784
Aug 19 $ 0.0000744
-6.58%
$ 3.72 million $ 485,708
Aug 12 $ 0.0000797
-20.06%
$ -- $ 581,891
Aug 5 $ 0.0000997
-18.44%
$ -- $ 88,717
Jul 29 $ 0.000122
+29.57%
$ 6.11 million $ 112,415
Jul 22 $ 0.0000943
+5.85%
$ 4.72 million $ 49,091
Jul 15 $ 0.0000891
-5.36%
$ 4.46 million $ 41,489
Jul 8 $ 0.0000942
-22.55%
$ 4.71 million $ 73,112
Jul 1 $ 0.000122
+16.61%
$ 6.08 million $ 100,448
Jun 24 $ 0.000104
-29.33%
$ 5.21 million $ 235,858
Jun 17 $ 0.000148
-6.51%
$ 7.38 million $ 152,863
Jun 10 $ 0.000158
+10.75%
$ 7.89 million $ 166,020
Jun 3 $ 0.000142
-3.70%
$ 7.12 million $ 129,338
May 27 $ 0.000148
-10.28%
$ 7.4 million $ 181,648
May 20 $ 0.000165
-19.57%
$ 8.25 million $ 150,145
May 13 $ 0.000205
+48.59%
$ 10.25 million $ 247,531
May 6 $ 0.000138
-11.55%
$ 6.9 million $ 140,126
Apr 29 $ 0.000156
-0.79%
$ 7.8 million $ 112,112
Apr 22 $ 0.000157
-14.23%
$ 7.84 million $ 187,846
Apr 15 $ 0.000183
-2.96%
$ 9.14 million $ 134,213
Apr 8 $ 0.000188
-4.42%
$ 9.42 million $ 141,105
Apr 1 $ 0.000197
-1.26%
$ 9.86 million $ 208,076
Mar 25 $ 0.0002
-3.35%
$ 9.98 million $ 152,704
Mar 18 $ 0.000207
-7.91%
$ 10.33 million $ 129,811
Mar 11 $ 0.000224
+1.59%
$ 11.21 million $ 111,893
Mar 4 $ 0.000221
+2.72%
$ 11.06 million $ 340,078
Feb 25 $ 0.000215
+11.69%
$ 10.77 million $ 1.08 million
Feb 18 $ 0.000193
-31.36%
$ 9.64 million $ 1.3 million
Feb 11 $ 0.000281
-20.54%
$ 14.05 million $ 305,033
Feb 4 $ 0.000354
+4.80%
$ 17.7 million $ 136,473
Jan 28 $ 0.000338
+20.76%
$ 16.89 million $ 266,928
Jan 21 $ 0.00028
-11.99%
$ 13.99 million $ 333,787
Jan 14 $ 0.000318
-4.24%
$ 15.89 million $ 66,172
Jan 7 $ 0.000332
-22.49%
$ 16.59 million $ 56,474
Dec 31 $ 0.000428
-1.99%
$ 21.41 million $ 69,152
Dec 24 $ 0.000436
+3.09%
$ 21.82 million $ 149,814
Dec 17 $ 0.000423
+20.79%
$ 21.16 million $ 248,588
Dec 10 $ 0.00035
-6.31%
$ 17.52 million $ 64,451
Dec 3 $ 0.000375
-10.18%
$ 18.73 million $ 83,167
Nov 26 $ 0.000416
+15.04%
$ 20.78 million $ 32,306
Nov 19 $ 0.000405
-26.24%
$ 20.27 million $ 33,138
Nov 12 $ 0.000543
-19.64%
$ 11.4 million $ 42,015
Nov 5 $ 0.000674
-0.39%
$ 33.7 million $ 45,118
Oct 29 $ 0.000672
+2.46%
$ -- $ 44,615
Oct 22 $ 0.000665
+6.27%
$ -- $ 45,386
Oct 15 $ 0.000612
-1.36%
$ -- $ 45,526
Oct 8 $ 0.000616
-26.85%
$ -- $ 45,209