BABB Historical Data

BAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000153
-0.34%
$ 320,300 $ 8,641
Mar 29, 12 PM $ 0.0000153
-0.02%
$ 321,402 $ 8,578
Mar 29, 11 AM $ 0.0000153
+0.32%
$ 321,469 $ 11,046
Mar 29, 10 AM $ 0.0000153
+0.09%
$ 320,441 $ 11,537
Mar 29, 9 AM $ 0.0000152
+0.37%
$ 320,149 $ 11,508
Mar 29, 8 AM $ 0.0000152
+0.35%
$ 318,960 $ 11,388
Mar 29, 7 AM $ 0.0000151
-0.21%
$ 317,832 $ 12,179
Mar 29, 6 AM $ 0.0000152
-0.03%
$ 318,496 $ 12,175
Mar 29, 5 AM $ 0.0000152
-0.02%
$ 318,610 $ 12,576
Mar 29, 4 AM $ 0.0000152
+0.00%
$ 318,675 $ 12,574
Mar 29, 3 AM $ 0.0000152
-0.30%
$ 318,676 $ 12,591
Mar 29, 2 AM $ 0.0000152
+0.34%
$ 319,624 $ 12,572
Mar 29, 1 AM $ 0.0000152
+0.99%
$ 318,547 $ 12,525
Mar 29, 12 AM $ 0.000015
+0.05%
$ 315,416 $ 12,490
Mar 28, 11 PM $ 0.000015
-0.26%
$ 315,261 $ 12,485
Mar 28, 10 PM $ 0.0000151
+0.95%
$ 316,085 $ 12,517
Mar 28, 9 PM $ 0.0000149
-0.30%
$ 313,104 $ 12,501
Mar 28, 8 PM $ 0.000015
-0.10%
$ 314,052 $ 12,614
Mar 28, 7 PM $ 0.000015
-1.14%
$ 314,354 $ 6,617
Mar 28, 6 PM $ 0.0000151
+0.02%
$ 317,977 $ 7,510
Mar 28, 5 PM $ 0.0000151
+0.09%
$ 317,915 $ 7,517
Mar 28, 4 PM $ 0.0000151
+0.24%
$ 317,641 $ 7,776
Mar 28, 3 PM $ 0.0000151
+0.19%
$ 316,895 $ 6,842
Mar 28, 2 PM $ 0.0000151
-0.63%
$ 316,296 $ 6,805
Mar 28, 1 PM $ 0.0000152
+2.04%
$ 318,307 $ 9,217
Mar 28, 12 PM $ 0.0000149
-1.30%
$ 311,955 $ 9,218
Mar 28, 11 AM $ 0.0000151
+0.27%
$ 316,073 $ 6,776
Mar 28, 10 AM $ 0.000015
+0.44%
$ 315,219 $ 8,047
Mar 28, 9 AM $ 0.0000149
-0.33%
$ 313,839 $ 11,689
Mar 28, 8 AM $ 0.000015
-0.30%
$ 314,868 $ 11,225
Mar 28, 7 AM $ 0.000015
+0.10%
$ 315,819 $ 10,329
Mar 28, 6 AM $ 0.000015
+0.00%
$ 315,517 $ 10,327
Mar 28, 5 AM $ 0.000015
+0.05%
$ 315,525 $ 9,958
Mar 28, 4 AM $ 0.000015
-0.29%
$ 315,353 $ 10,029
Mar 28, 3 AM $ 0.0000151
+0.06%
$ 316,278 $ 10,036
Mar 28, 2 AM $ 0.0000151
-0.11%
$ 316,089 $ 10,077
Mar 28, 1 AM $ 0.0000151
-0.08%
$ 316,453 $ 10,073
Mar 28, 12 AM $ 0.0000151
-0.02%
$ 316,716 $ 10,141
Mar 27, 11 PM $ 0.0000151
+0.18%
$ 316,792 $ 10,151
Mar 27, 10 PM $ 0.0000151
-0.01%
$ 316,211 $ 10,136
Mar 27, 9 PM $ 0.0000151
-0.07%
$ 316,254 $ 10,142
Mar 27, 8 PM $ 0.0000151
-0.02%
$ 316,465 $ 10,092
Mar 27, 7 PM $ 0.0000151
-0.11%
$ 316,525 $ 10,495
Mar 27, 6 PM $ 0.0000151
+0.06%
$ 316,870 $ 9,043
Mar 27, 5 PM $ 0.0000151
-0.87%
$ 316,695 $ 10,598
Mar 27, 4 PM $ 0.0000152
-0.09%
$ 319,476 $ 12,268
Mar 27, 3 PM $ 0.0000152
+0.31%
$ 319,756 $ 12,589
Mar 27, 2 PM $ 0.0000152
-0.01%
$ 318,763 $ 14,690
Mar 27, 1 PM $ 0.0000152
+1.06%
$ 318,794 $ 12,478
Mar 27, 12 PM $ 0.000015
-1.52%
$ 315,456 $ 12,532