BABB Historical Data

BAX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅896
-0.05%
$ 188,069 $ 2,417
May 26, 1 PM $ 0.0₅896
-0.47%
$ 188,169 $ 2,251
May 26, 12 PM $ 0.0₅9
-0.95%
$ 189,064 $ 2,208
May 26, 11 AM $ 0.0₅909
+0.38%
$ 190,884 $ 1,904
May 26, 10 AM $ 0.0₅905
+0.51%
$ 190,154 $ 1,703
May 26, 9 AM $ 0.0₅901
-0.28%
$ 189,186 $ 1,726
May 26, 8 AM $ 0.0₅903
-0.03%
$ 189,711 $ 1,745
May 26, 7 AM $ 0.0₅904
-0.02%
$ 189,774 $ 1,746
May 26, 6 AM $ 0.0₅904
-0.08%
$ 189,814 $ 1,851
May 26, 5 AM $ 0.0₅905
+0.59%
$ 189,959 $ 1,846
May 26, 4 AM $ 0.0₅899
+0.00%
$ 188,846 $ 1,439
May 26, 3 AM $ 0.0₅899
-0.45%
$ 188,844 $ 1,453
May 26, 2 AM $ 0.0₅903
-0.97%
$ 189,691 $ 1,398
May 26, 1 AM $ 0.0₅912
-2.17%
$ 191,558 $ 1,975
May 26, 12 AM $ 0.0₅932
-2.57%
$ 195,811 $ 982
May 25, 11 PM $ 0.0₅957
+0.00%
$ 200,976 $ 566
May 25, 10 PM $ 0.0₅957
+0.00%
$ 200,976 $ 566
May 25, 9 PM $ 0.0₅957
+0.03%
$ 200,976 $ 566
May 25, 8 PM $ 0.0₅957
+3.77%
$ 200,918 $ 566
May 25, 7 PM $ 0.0₅922
+0.00%
$ 193,611 $ 1,411
May 25, 6 PM $ 0.0₅922
+0.88%
$ 193,608 $ 1,411
May 25, 5 PM $ 0.0₅914
+0.20%
$ 191,939 $ 1,321
May 25, 4 PM $ 0.0₅912
-0.48%
$ 191,558 $ 943
May 25, 3 PM $ 0.0₅917
-0.87%
$ 192,489 $ 945
May 25, 2 PM $ 0.0₅925
+0.05%
$ 194,182 $ 952
May 25, 1 PM $ 0.0₅924
+0.32%
$ 194,075 $ 965
May 25, 12 PM $ 0.0₅921
+0.01%
$ 193,457 $ 1,103
May 25, 11 AM $ 0.0₅921
+0.06%
$ 193,441 $ 1,103
May 25, 10 AM $ 0.0₅921
+0.23%
$ 193,333 $ 1,122
May 25, 9 AM $ 0.0₅918
+1.37%
$ 192,882 $ 1,111
May 25, 8 AM $ 0.0₅906
-0.05%
$ 190,284 $ 1,640
May 25, 7 AM $ 0.0₅907
-0.60%
$ 190,372 $ 1,677
May 25, 6 AM $ 0.0₅912
-0.03%
$ 191,529 $ 1,572
May 25, 5 AM $ 0.0₅912
-0.46%
$ 191,589 $ 1,573
May 25, 4 AM $ 0.0₅917
-0.05%
$ 192,475 $ 1,572
May 25, 3 AM $ 0.0₅917
+0.18%
$ 192,562 $ 1,561
May 25, 2 AM $ 0.0₅915
+0.68%
$ 192,218 $ 2,902
May 25, 1 AM $ 0.0₅909
+0.27%
$ 190,917 $ 2,319
May 25, 12 AM $ 0.0₅907
+0.05%
$ 190,409 $ 2,277
May 24, 11 PM $ 0.0₅906
-0.01%
$ 190,309 $ 2,391
May 24, 10 PM $ 0.0₅906
-5.10%
$ 190,320 $ 2,392
May 24, 9 PM $ 0.0₅953
-0.24%
$ 200,057 $ 622
May 24, 8 PM $ 0.0₅955
+0.00%
$ 200,541 $ 598
May 24, 7 PM $ 0.0₅955
+5.19%
$ 200,541 $ 598
May 24, 6 PM $ 0.0₅908
+0.61%
$ 190,640 $ 2,398
May 24, 5 PM $ 0.0₅902
-0.18%
$ 189,476 $ 2,575
May 24, 4 PM $ 0.0₅904
-0.09%
$ 189,824 $ 2,760
May 24, 3 PM $ 0.0₅905
-0.25%
$ 190,000 $ 3,031
May 24, 2 PM $ 0.0₅907
+0.60%
$ 190,483 $ 3,318
May 24, 1 PM $ 0.0₅902
-0.21%
$ 189,347 $ 3,524