BABB Historical Data

BAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₅63
+2.65%
$ 132,346 $ 6,141
Jul 16, 11 AM $ 0.0₅614
-3.36%
$ 128,934 $ 6,752
Jul 16, 10 AM $ 0.0₅635
+1.97%
$ 133,424 $ 6,652
Jul 16, 9 AM $ 0.0₅623
-1.53%
$ 130,847 $ 9,182
Jul 16, 8 AM $ 0.0₅633
+0.58%
$ 132,880 $ 9,056
Jul 16, 7 AM $ 0.0₅629
-0.93%
$ 132,108 $ 10,492
Jul 16, 6 AM $ 0.0₅635
+0.83%
$ 133,348 $ 10,496
Jul 16, 5 AM $ 0.0₅63
+1.51%
$ 132,254 $ 10,509
Jul 16, 4 AM $ 0.0₅62
-0.57%
$ 130,283 $ 10,597
Jul 16, 3 AM $ 0.0₅624
+0.15%
$ 131,032 $ 10,655
Jul 16, 2 AM $ 0.0₅623
-0.59%
$ 130,837 $ 10,664
Jul 16, 1 AM $ 0.0₅627
+1.61%
$ 131,610 $ 10,168
Jul 16, 12 AM $ 0.0₅617
+3.09%
$ 129,528 $ 11,144
Jul 15, 11 PM $ 0.0₅602
-0.67%
$ 126,323 $ 11,101
Jul 15, 10 PM $ 0.0₅606
+0.64%
$ 127,176 $ 10,944
Jul 15, 9 PM $ 0.0₅602
+0.08%
$ 126,370 $ 11,347
Jul 15, 8 PM $ 0.0₅601
-2.61%
$ 126,266 $ 11,450
Jul 15, 7 PM $ 0.0₅617
+1.06%
$ 129,651 $ 10,975
Jul 15, 6 PM $ 0.0₅611
+1.36%
$ 128,293 $ 11,054
Jul 15, 5 PM $ 0.0₅603
-2.76%
$ 126,577 $ 11,179
Jul 15, 4 PM $ 0.0₅62
+0.50%
$ 130,166 $ 19,906
Jul 15, 3 PM $ 0.0₅617
-5.60%
$ 129,483 $ 23,746
Jul 15, 2 PM $ 0.0₅653
+0.01%
$ 137,168 $ 25,306
Jul 15, 1 PM $ 0.0₅652
+0.49%
$ 136,975 $ 25,257
Jul 15, 12 PM $ 0.0₅649
+2.08%
$ 136,312 $ 24,591
Jul 15, 11 AM $ 0.0₅636
+2.19%
$ 133,528 $ 24,191
Jul 15, 10 AM $ 0.0₅622
-6.22%
$ 130,670 $ 24,355
Jul 15, 9 AM $ 0.0₅664
-0.50%
$ 139,337 $ 21,638
Jul 15, 8 AM $ 0.0₅667
-0.92%
$ 140,037 $ 21,771
Jul 15, 7 AM $ 0.0₅673
-1.57%
$ 141,338 $ 23,659
Jul 15, 6 AM $ 0.0₅684
+0.55%
$ 143,585 $ 24,020
Jul 15, 5 AM $ 0.0₅68
+0.24%
$ 142,794 $ 24,099
Jul 15, 4 AM $ 0.0₅678
-1.57%
$ 142,450 $ 23,871
Jul 15, 3 AM $ 0.0₅689
-0.79%
$ 144,717 $ 23,876
Jul 15, 2 AM $ 0.0₅695
+0.86%
$ 145,869 $ 23,879
Jul 15, 1 AM $ 0.0₅689
+0.86%
$ 144,629 $ 23,818
Jul 15, 12 AM $ 0.0₅683
+0.01%
$ 143,394 $ 22,950
Jul 14, 11 PM $ 0.0₅686
-1.61%
$ 144,059 $ 22,915
Jul 14, 10 PM $ 0.0₅697
-1.16%
$ 146,418 $ 22,759
Jul 14, 9 PM $ 0.0₅705
+2.33%
$ 148,136 $ 22,657
Jul 14, 8 PM $ 0.0₅689
-0.01%
$ 144,759 $ 22,677
Jul 14, 7 PM $ 0.0₅689
-0.02%
$ 144,768 $ 22,703
Jul 14, 6 PM $ 0.0₅689
-0.12%
$ 144,793 $ 22,615
Jul 14, 5 PM $ 0.0₅69
-1.03%
$ 144,972 $ 22,728
Jul 14, 4 PM $ 0.0₅698
+3.17%
$ 146,478 $ 14,222
Jul 14, 3 PM $ 0.0₅673
+7.69%
$ 141,298 $ 11,725
Jul 14, 2 PM $ 0.0₅625
-2.11%
$ 131,205 $ 9,449
Jul 14, 1 PM $ 0.0₅638
-5.76%
$ 134,037 $ 10,406
Jul 14, 12 PM $ 0.0₅677
+1.47%
$ 142,237 $ 8,285
Jul 14, 11 AM $ 0.0₅667
+2.86%
$ 140,171 $ 8,650