Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 AM $0.0₅228
-3.57%
$47,983 $54,885
Oct 25, 1 AM $0.0₅237
+0.02%
$49,764 $54,570
Oct 25, 12 AM $0.0₅237
+0.00%
$49,753 $54,960
Oct 24, 11 PM $0.0₅237
+0.95%
$49,753 $55,835
Oct 24, 10 PM $0.0₅235
+0.63%
$49,274 $55,411
Oct 24, 9 PM $0.0₅233
-1.03%
$48,957 $55,450
Oct 24, 8 PM $0.0₅236
-0.64%
$49,470 $55,535
Oct 24, 7 PM $0.0₅237
-0.59%
$49,759 $56,435
Oct 24, 6 PM $0.0₅238
-0.37%
$50,066 $56,435
Oct 24, 5 PM $0.0₅239
+0.03%
$50,261 $55,879
Oct 24, 4 PM $0.0₅239
+0.13%
$50,251 $55,822
Oct 24, 3 PM $0.0₅239
-4.33%
$50,205 $55,374
Oct 24, 2 PM $0.0₅25
+1.05%
$52,500 $55,351
Oct 24, 1 PM $0.0₅247
-1.05%
$51,954 $54,885
Oct 24, 12 PM $0.0₅25
+2.74%
$52,513 $54,888
Oct 24, 11 AM $0.0₅243
-0.34%
$51,103 $54,853
Oct 24, 10 AM $0.0₅244
+0.11%
$51,276 $54,808
Oct 24, 9 AM $0.0₅244
+0.10%
$51,242 $54,103
Oct 24, 8 AM $0.0₅244
-6.99%
$51,160 $54,720
Oct 24, 7 AM $0.0₅262
-0.35%
$55,012 $54,919
Oct 24, 6 AM $0.0₅263
+1.04%
$55,211 $54,651
Oct 24, 5 AM $0.0₅26
-6.13%
$54,657 $54,842
Oct 24, 4 AM $0.0₅277
-1.03%
$58,237 $54,060
Oct 24, 3 AM $0.0₅28
+3.76%
$58,834 $54,026
Oct 24, 2 AM $0.0₅27
+0.00%
$56,700 $54,120
Oct 24, 1 AM $0.0₅27
+0.00%
$56,700 $54,266
Oct 24, 12 AM $0.0₅27
-0.04%
$56,700 $54,374
Oct 23, 11 PM $0.0₅27
-3.02%
$56,725 $54,149
Oct 23, 10 PM $0.0₅279
-1.26%
$58,533 $54,218
Oct 23, 9 PM $0.0₅282
+0.31%
$59,289 $53,882
Oct 23, 8 PM $0.0₅281
-14.01%
$59,073 $54,275
Oct 23, 7 PM $0.0₅327
-0.39%
$68,708 $54,076
Oct 23, 6 PM $0.0₅329
+1.05%
$68,991 $53,853
Oct 23, 5 PM $0.0₅326
+0.07%
$68,361 $54,325
Oct 23, 4 PM $0.0₅325
-3.07%
$68,323 $54,613
Oct 23, 3 PM $0.0₅336
-8.97%
$70,472 $55,472
Oct 23, 2 PM $0.0₅369
-2.27%
$77,406 $54,388
Oct 23, 1 PM $0.0₅377
-0.15%
$79,216 $54,860
Oct 23, 12 PM $0.0₅378
+0.12%
$79,353 $55,991
Oct 23, 11 AM $0.0₅377
-0.04%
$79,258 $55,971
Oct 23, 10 AM $0.0₅378
-0.01%
$79,279 $55,733
Oct 23, 9 AM $0.0₅378
-0.06%
$79,302 $56,241
Oct 23, 8 AM $0.0₅378
+3.06%
$79,344 $55,443
Oct 23, 7 AM $0.0₅367
-0.09%
$76,999 $54,905
Oct 23, 6 AM $0.0₅367
+0.17%
$77,053 $55,209
Oct 23, 5 AM $0.0₅366
-0.10%
$76,931 $54,930
Oct 23, 4 AM $0.0₅367
-2.12%
$76,999 $55,773
Oct 23, 3 AM $0.0₅375
+0.14%
$78,674 $55,738
Oct 23, 2 AM $0.0₅374
-0.14%
$78,578 $56,063
Oct 23, 1 AM $0.0₅375
+0.07%
$78,649 $56,579