BABB Historical Data

BAX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.000875
+37.36%
$ -- $ 46,009
Sep 24 $ 0.000608
+1.39%
$ -- $ 46,045
Sep 17 $ 0.000518
-3.93%
$ -- $ 45,403
Sep 10 $ 0.000544
+15.88%
$ -- $ 44,787
Sep 3 $ 0.000498
-21.02%
$ -- $ 48,379
Aug 27 $ 0.000608
+4.65%
$ -- $ 48,526
Aug 20 $ 0.000609
-0.29%
$ -- $ 45,658
Aug 13 $ 0.000637
-1.90%
$ -- $ 44,494
Aug 6 $ 0.000649
-19.87%
$ -- $ 46,665
Jul 30 $ 0.000821
-10.20%
$ -- $ 54,236
Jul 23 $ 0.000937
+0.94%
$ -- $ 55,805
Jul 16 $ 0.000922
-3.78%
$ -- $ 49,333
Jul 9 $ 0.000933
-15.65%
$ -- $ 45,290
Jul 2 $ 0.00108
-3.12%
$ -- $ 45,938
Jun 25 $ 0.00108
-3.30%
$ -- $ 42,965
Jun 18 $ 0.00114
-16.71%
$ -- $ 45,840
Jun 11 $ 0.00136
-11.65%
$ -- $ 46,933
Jun 4 $ 0.00174
-22.77%
$ -- $ 45,745
May 28 $ 0.00228
+13.63%
$ -- $ 44,470
May 21 $ 0.00214
-13.46%
$ -- $ 55,515
May 14 $ 0.00226
+14.62%
$ -- $ 58,900
May 7 $ 0.0019
+3.99%
$ -- $ 64,055
Apr 30 $ 0.00203
-19.29%
$ -- $ 65,744
Apr 23 $ 0.0026
+45.35%
$ -- $ 63,690
Apr 16 $ 0.00147
+2.51%
$ -- $ 57,823
Apr 9 $ 0.00113
+179.04%
$ -- $ 50,857
Apr 2 $ 0.000385
+1.97%
$ -- $ 48,720
Mar 26 $ 0.000399
-19.50%
$ -- $ 54,417
Mar 19 $ 0.000523
+22.87%
$ -- $ 60,027
Mar 12 $ 0.000511
-23.21%
$ -- $ 61,295
Mar 5 $ 0.000744
+5.80%
$ -- $ 18,291
Download