Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0₅1
+0.00%
$21,006 $55,966
Today, at 1 PM $0.0₅1
-0.01%
$21,006 $55,717
Today, at 12 PM $0.0₅1
-8.18%
$21,015 $55,400
Today, at 11 AM $0.0₅109
-14.95%
$22,869 $55,524
Today, at 10 AM $0.0₅128
+13.30%
$26,893 $55,682
Today, at 9 AM $0.0₅113
-5.57%
$23,705 $55,268
Today, at 8 AM $0.0₅12
+0.03%
$25,105 $55,895
Today, at 7 AM $0.0₅12
-1.49%
$25,105 $55,406
Today, at 6 AM $0.0₅121
-5.32%
$25,490 $55,797
Today, at 5 AM $0.0₅128
-0.60%
$26,939 $55,958
Today, at 4 AM $0.0₅129
-2.21%
$27,115 $55,682
Today, at 3 AM $0.0₅132
+0.11%
$27,726 $55,599
Today, at 2 AM $0.0₅132
-0.15%
$27,680 $55,100
Today, at 1 AM $0.0₅132
-0.44%
$27,682 $54,664
Today, at 12 AM $0.0₅132
-0.38%
$27,789 $55,244
Yesterday, at 11 PM $0.0₅133
+0.11%
$27,867 $55,208
Yesterday, at 10 PM $0.0₅133
-1.32%
$27,871 $55,332
Yesterday, at 9 PM $0.0₅135
+0.31%
$28,249 $55,155
Yesterday, at 8 PM $0.0₅134
-1.06%
$28,163 $55,632
Yesterday, at 7 PM $0.0₅136
+0.76%
$28,463 $55,376
Yesterday, at 6 PM $0.0₅135
-4.29%
$28,249 $55,684
Yesterday, at 5 PM $0.0₅141
-2.77%
$29,539 $56,141
Yesterday, at 4 PM $0.0₅144
+0.07%
$30,290 $56,066
Yesterday, at 3 PM $0.0₅144
-5.72%
$30,286 $56,428
Yesterday, at 2 PM $0.0₅153
-0.09%
$32,145 $57,404
Yesterday, at 1 PM $0.0₅153
-3.76%
$32,178 $56,789
Yesterday, at 12 PM $0.0₅159
-0.56%
$33,424 $56,575
Yesterday, at 11 AM $0.0₅16
-14.28%
$33,602 $56,592
Yesterday, at 10 AM $0.0₅187
-0.06%
$39,203 $56,395
Yesterday, at 9 AM $0.0₅187
+0.44%
$39,190 $56,437
Yesterday, at 8 AM $0.0₅186
+0.37%
$39,041 $56,007
Yesterday, at 7 AM $0.0₅185
+0.28%
$38,884 $55,583
Yesterday, at 6 AM $0.0₅185
+0.56%
$38,760 $55,175
Yesterday, at 5 AM $0.0₅184
+0.40%
$38,577 $54,848
Yesterday, at 4 AM $0.0₅183
-0.10%
$38,422 $55,488
Yesterday, at 3 AM $0.0₅183
+0.87%
$38,459 $55,319
Yesterday, at 2 AM $0.0₅182
-0.57%
$38,128 $55,222
Yesterday, at 1 AM $0.0₅183
-0.32%
$38,331 $55,164
Yesterday, at 12 AM $0.0₅183
+0.57%
$38,470 $55,232
Nov 8, 11 PM $0.0₅182
+0.35%
$38,289 $55,411
Nov 8, 10 PM $0.0₅182
-2.06%
$38,157 $55,125
Nov 8, 9 PM $0.0₅185
-0.15%
$38,953 $54,475
Nov 8, 8 PM $0.0₅186
+1.88%
$39,010 $54,827
Nov 8, 7 PM $0.0₅182
+0.10%
$38,289 $54,741
Nov 8, 6 PM $0.0₅182
+0.10%
$38,233 $54,907
Nov 8, 5 PM $0.0₅182
-0.14%
$38,195 $54,525
Nov 8, 4 PM $0.0₅182
-6.04%
$38,249 $54,604
Nov 8, 3 PM $0.0₅194
-0.19%
$40,713 $54,737
Nov 8, 2 PM $0.0₅194
-0.15%
$40,809 $54,432
Nov 8, 1 PM $0.0₅195
+0.51%
$40,891 $54,607
Download