BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000115
+0.00%
$ 241,011 $ 24,686
Today, at 10 PM $ 0.0000115
-0.53%
$ 241,022 $ 24,717
Today, at 9 PM $ 0.0000115
-0.54%
$ 242,308 $ 24,542
Today, at 8 PM $ 0.0000116
-0.60%
$ 243,634 $ 24,426
Today, at 7 PM $ 0.0000117
+0.24%
$ 245,103 $ 24,308
Today, at 6 PM $ 0.0000116
+0.50%
$ 244,510 $ 25,280
Today, at 5 PM $ 0.0000116
-0.30%
$ 243,302 $ 33,295
Today, at 4 PM $ 0.0000116
+0.55%
$ 244,042 $ 34,075
Today, at 3 PM $ 0.0000116
-1.66%
$ 242,702 $ 42,231
Today, at 2 PM $ 0.0000118
+2.85%
$ 246,811 $ 41,678
Today, at 1 PM $ 0.0000114
+1.63%
$ 239,973 $ 37,988
Today, at 12 PM $ 0.0000112
-0.51%
$ 236,126 $ 45,278
Today, at 11 AM $ 0.0000113
-0.46%
$ 237,338 $ 45,230
Today, at 10 AM $ 0.0000114
-0.85%
$ 238,440 $ 45,190
Today, at 9 AM $ 0.0000115
+11.57%
$ 240,492 $ 44,795
Today, at 8 AM $ 0.0000103
+0.35%
$ 215,549 $ 42,993
Today, at 7 AM $ 0.0000102
+1.98%
$ 214,807 $ 42,971
Today, at 6 AM $ 0.00001
-4.87%
$ 210,628 $ 35,805
Today, at 5 AM $ 0.0000105
+4.33%
$ 221,418 $ 34,545
Today, at 4 AM $ 0.0000101
+0.53%
$ 212,227 $ 26,605
Today, at 3 AM $ 0.0000101
+6.12%
$ 211,112 $ 38,384
Today, at 2 AM $ 0.0₅947
-1.42%
$ 198,940 $ 37,882
Today, at 1 AM $ 0.0₅961
-0.21%
$ 201,805 $ 37,885
Today, at 12 AM $ 0.0₅963
-0.85%
$ 202,224 $ 38,552
Yesterday, at 11 PM $ 0.0₅971
+4.50%
$ 203,966 $ 38,428
Yesterday, at 10 PM $ 0.0₅929
-0.02%
$ 195,190 $ 35,279
Yesterday, at 9 PM $ 0.0₅93
+1.25%
$ 195,220 $ 35,290
Yesterday, at 8 PM $ 0.0₅918
-2.30%
$ 192,801 $ 35,726
Yesterday, at 7 PM $ 0.0₅955
-3.25%
$ 200,653 $ 35,776
Yesterday, at 6 PM $ 0.0₅986
-0.44%
$ 206,965 $ 34,794
Yesterday, at 5 PM $ 0.0000101
-18.57%
$ 211,302 $ 22,081
Yesterday, at 4 PM $ 0.0000124
+33.88%
$ 259,495 $ 6,618
Yesterday, at 3 PM $ 0.0₅923
-0.62%
$ 193,825 $ 17,827
Yesterday, at 2 PM $ 0.0₅929
-0.32%
$ 195,042 $ 17,923
Yesterday, at 1 PM $ 0.0₅932
+1.07%
$ 195,666 $ 7,337
Yesterday, at 12 PM $ 0.0₅922
+0.07%
$ 193,600 $ 9,717
Yesterday, at 11 AM $ 0.0₅921
+1.22%
$ 193,474 $ 9,844
Yesterday, at 10 AM $ 0.0₅91
+0.01%
$ 191,145 $ 9,778
Yesterday, at 9 AM $ 0.0₅91
-0.94%
$ 191,131 $ 9,775
Yesterday, at 8 AM $ 0.0₅919
-0.10%
$ 192,948 $ 9,773
Yesterday, at 7 AM $ 0.0₅92
+0.96%
$ 193,147 $ 9,468
Yesterday, at 6 AM $ 0.0₅911
+0.10%
$ 191,316 $ 9,569
Yesterday, at 5 AM $ 0.0₅91
+0.48%
$ 191,130 $ 9,048
Yesterday, at 4 AM $ 0.0₅906
-0.86%
$ 190,214 $ 6,252
Yesterday, at 3 AM $ 0.0₅914
+0.88%
$ 191,860 $ 4,693
Yesterday, at 2 AM $ 0.0₅906
-0.69%
$ 190,191 $ 4,682
Yesterday, at 1 AM $ 0.0₅912
+0.40%
$ 191,509 $ 4,658
Yesterday, at 12 AM $ 0.0₅908
-0.96%
$ 190,748 $ 3,879
Jun 9, 11 PM $ 0.0₅917
-0.02%
$ 192,598 $ 3,875
Jun 9, 10 PM $ 0.0₅917
+0.24%
$ 192,641 $ 3,930
Download