BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅901
-27.07%
$ 189,135 $ 163,990
Apr 2026 $ 0.0000125
-17.51%
$ 259,333 $ 246,032
Mar 2026 $ 0.0000152
+19.72%
$ 318,387 $ 883,770
Feb 2026 $ 0.0000127
-19.47%
$ 265,952 $ 433,183
Jan 2026 $ 0.0000166
-9.68%
$ 330,219 $ 491,678
Dec 2025 $ 0.0000184
-37.05%
$ 386,845 $ 1.22 million
Nov 2025 $ 0.0000369
+172.41%
$ 614,294 $ 1.88 million
Oct 2025 $ 0.0000134
-27.43%
$ 284,540 $ 716,300
Sep 2025 $ 0.0000185
-4.10%
$ 388,714 $ 304,658
Aug 2025 $ 0.0000195
-32.80%
$ 408,835 $ 520,033
Jul 2025 $ 0.0000287
-8.66%
$ 608,588 $ 726,124
Jun 2025 $ 0.0000318
-11.62%
$ 660,417 $ 501,599
May 2025 $ 0.000036
-15.09%
$ 755,248 $ 650,365
Apr 2025 $ 0.0000422
+1.56%
$ 887,240 $ 489,940
Mar 2025 $ 0.0000416
-25.48%
$ 873,572 $ 719,335
Feb 2025 $ 0.0000558
-18.87%
$ 1.17 million $ 1.53 million
Jan 2025 $ 0.0000688
-27.52%
$ 1.44 million $ 2.29 million
Dec 2024 $ 0.0000931
-23.77%
$ 1.99 million $ 4.7 million
Nov 2024 $ 0.000123
+90.25%
$ 2.58 million $ 2.87 million
Oct 2024 $ 0.0000673
+15.61%
$ 1.35 million $ 1.27 million
Sep 2024 $ 0.0000582
-7.45%
$ 1.22 million $ 553,218
Aug 2024 $ 0.0000626
-8.22%
$ 1.31 million $ 491,023
Jul 2024 $ 0.0000682
-31.31%
$ 1.43 million $ 812,662
Jun 2024 $ 0.0000993
+3.81%
$ 2.08 million $ 1.5 million
May 2024 $ 0.0000956
-13.62%
$ 2.01 million $ 1.14 million
Apr 2024 $ 0.000111
-31.65%
$ 2.33 million $ 2.37 million
Mar 2024 $ 0.000162
-11.59%
$ 3.4 million $ 7.4 million
Feb 2024 $ 0.000182
+52.10%
$ 3.83 million $ 3.06 million
Jan 2024 $ 0.00012
-14.68%
$ 2.52 million $ 3.08 million
Dec 2023 $ 0.00014
-0.54%
$ 2.95 million $ 4.28 million
Nov 2023 $ 0.000141
-31.53%
$ 2.97 million $ 8.33 million
Oct 2023 $ 0.000206
+84.02%
$ 4.32 million $ 3.28 million
Sep 2023 $ 0.000112
-30.51%
$ 2.35 million $ 1.38 million
Aug 2023 $ 0.000161
-19.18%
$ 3.38 million $ 2.21 million
Jul 2023 $ 0.0002
-23.83%
$ 4.2 million $ 2.55 million
Jun 2023 $ 0.000262
+7.08%
$ 5.51 million $ 6.12 million
May 2023 $ 0.000244
-29.56%
$ 5.11 million $ 8.15 million
Apr 2023 $ 0.000346
-46.81%
$ 7.26 million $ 23 million
Mar 2023 $ 0.000623
+133.63%
$ 13.09 million $ 61.76 million
Feb 2023 $ 0.000267
+234.85%
$ 5.6 million $ 25.18 million
Jan 2023 $ 0.0000798
+46.88%
$ 1.68 million $ 3.39 million
Dec 2022 $ 0.0000544
-16.45%
$ 1.14 million $ 5.23 million
Nov 2022 $ 0.000065
+16.16%
$ 1.37 million $ 2.91 million
Oct 2022 $ 0.0000563
-84.51%
$ 1.18 million $ 1.5 million
Sep 2022 $ 0.0000555
-5.14%
$ 1.17 million $ 3.41 million
Aug 2022 $ 0.0000583
-17.87%
$ 1.22 million $ 11.13 million
Jul 2022 $ 0.0000709
-19.40%
$ 1.49 million $ 53.22 million
Jun 2022 $ 0.0000879
-25.72%
$ 1.85 million $ 4.9 million
May 2022 $ 0.000118
-59.70%
$ 2.48 million $ 7.89 million
Apr 2022 $ 0.000293
-9.84%
$ 6.16 million $ 11.45 million
Download