Base Goddess Historical Data

TYBGS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₆452
+1.51%
$ 56,534 $ 128
Jan 5, 2025 $ 0.0₆446
-3.54%
$ 55,711 $ 133
Jan 4, 2025 $ 0.0₆463
+1.50%
$ 57,817 $ 37
Jan 3, 2025 $ 0.0₆455
+3.77%
$ 56,933 $ 38
Jan 2, 2025 $ 0.0₆439
+3.10%
$ 54,854 $ 21
Jan 1, 2025 $ 0.0₆425
+1.85%
$ 53,136 $ 82
Dec 31, 2024 $ 0.0₆418
-12.43%
$ 52,226 $ 379
Dec 30, 2024 $ 0.0₆477
+14.02%
$ 59,659 $ 1,593
Dec 29, 2024 $ 0.0₆406
+3.99%
$ 50,775 $ 229
Dec 28, 2024 $ 0.0₆391
+2.71%
$ 48,828 $ 41
Dec 27, 2024 $ 0.0₆379
-7.70%
$ 47,388 $ 536
Dec 26, 2024 $ 0.0₆43
+10.40%
$ 53,778 $ 599
Dec 25, 2024 $ 0.0₆389
-17.78%
$ 48,626 $ 890
Dec 24, 2024 $ 0.0₆474
-21.38%
$ 59,250 $ 1,447
Dec 23, 2024 $ 0.0₆604
+7.75%
$ 75,537 $ 746
Dec 22, 2024 $ 0.0₆563
-6.38%
$ 70,333 $ 222
Dec 21, 2024 $ 0.0₆599
-4.26%
$ 74,902 $ 5
Dec 20, 2024 $ 0.0₆628
+0.11%
$ 78,550 $ 105
Dec 19, 2024 $ 0.0₆632
-8.06%
$ 79,012 $ 111
Dec 18, 2024 $ 0.0₆683
-14.99%
$ 85,358 $ 2,165
Dec 17, 2024 $ 0.0₆802
-23.04%
$ 100,255 $ 7,273
Dec 16, 2024 $ 0.0₅105
+24.62%
$ 130,765 $ 4,259
Dec 15, 2024 $ 0.0₆839
+1.69%
$ 104,828 $ 189
Dec 14, 2024 $ 0.0₆814
-7.56%
$ 101,796 $ 416
Dec 13, 2024 $ 0.0₆878
+1.74%
$ 109,739 $ 194
Dec 12, 2024 $ 0.0₆86
+10.24%
$ 107,498 $ 1,315
Dec 11, 2024 $ 0.0₆782
+0.32%
$ 97,757 $ 996
Dec 10, 2024 $ 0.0₆781
+30.50%
$ 97,629 $ 1,961
Dec 9, 2024 $ 0.0₆6
-11.35%
$ 75,035 $ 1,351
Dec 8, 2024 $ 0.0₆671
-9.98%
$ 83,855 $ 1,169
Dec 7, 2024 $ 0.0₆747
+41.59%
$ 93,388 $ 2,722
Dec 6, 2024 $ 0.0₆529
-2.40%
$ 66,135 $ 589
Dec 5, 2024 $ 0.0₆53
-4.16%
$ 66,140 $ 1,724
Dec 3, 2024 $ 0.0₆344
-0.12%
$ 42,958 $ 288
Dec 2, 2024 $ 0.0₆344
-1.94%
$ 42,881 $ 268
Dec 1, 2024 $ 0.0₆352
-9.63%
$ 43,962 $ 455
Nov 30, 2024 $ 0.0₆389
+0.88%
$ 48,580 $ 261
Nov 29, 2024 $ 0.0₆386
+1.76%
$ 48,259 $ 52
Nov 28, 2024 $ 0.0₆379
+7.98%
$ 47,487 $ 475
Nov 27, 2024 $ 0.0₆354
+16.99%
$ 44,263 $ 214
Nov 26, 2024 $ 0.0₆302
-8.16%
$ 37,806 $ 105
Nov 25, 2024 $ 0.0₆328
-16.79%
$ 41,022 $ 885
Nov 24, 2024 $ 0.0₆395
-4.40%
$ 49,262 $ 323
Nov 23, 2024 $ 0.0₆413
-5.06%
$ 51,664 $ 1,128
Nov 22, 2024 $ 0.0₆435
-34.16%
$ 54,365 $ 2,276
Nov 21, 2024 $ 0.0₆661
+16.13%
$ 82,586 $ 693
Nov 20, 2024 $ 0.0₆58
+2.47%
$ 72,459 $ 669
Nov 19, 2024 $ 0.0₆567
+1.80%
$ 70,817 $ 3,668
Nov 18, 2024 $ 0.0₆557
+14.14%
$ 69,648 $ 2,225
Nov 17, 2024 $ 0.0₆487
-20.51%
$ 60,872 $ 2,614