Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Goddess Historical Data

TYBGS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0₆452
+1.51%
$56,534 $128
Jan 5, 2025 $0.0₆446
-3.54%
$55,711 $133
Jan 4, 2025 $0.0₆463
+1.50%
$57,817 $37
Jan 3, 2025 $0.0₆455
+3.77%
$56,933 $38
Jan 2, 2025 $0.0₆439
+3.10%
$54,854 $21
Jan 1, 2025 $0.0₆425
+1.85%
$53,136 $82
Dec 31, 2024 $0.0₆418
-12.43%
$52,226 $379
Dec 30, 2024 $0.0₆477
+14.02%
$59,659 $1,593
Dec 29, 2024 $0.0₆406
+3.99%
$50,775 $229
Dec 28, 2024 $0.0₆391
+2.71%
$48,828 $41
Dec 27, 2024 $0.0₆379
-7.70%
$47,388 $536
Dec 26, 2024 $0.0₆43
+10.40%
$53,778 $599
Dec 25, 2024 $0.0₆389
-17.78%
$48,626 $890
Dec 24, 2024 $0.0₆474
-21.38%
$59,250 $1,447
Dec 23, 2024 $0.0₆604
+7.75%
$75,537 $746
Dec 22, 2024 $0.0₆563
-6.38%
$70,333 $222
Dec 21, 2024 $0.0₆599
-4.26%
$74,902 $5
Dec 20, 2024 $0.0₆628
+0.11%
$78,550 $105
Dec 19, 2024 $0.0₆632
-8.06%
$79,012 $111
Dec 18, 2024 $0.0₆683
-14.99%
$85,358 $2,165
Dec 17, 2024 $0.0₆802
-23.04%
$100,255 $7,273
Dec 16, 2024 $0.0₅105
+24.62%
$130,765 $4,259
Dec 15, 2024 $0.0₆839
+1.69%
$104,828 $189
Dec 14, 2024 $0.0₆814
-7.56%
$101,796 $416
Dec 13, 2024 $0.0₆878
+1.74%
$109,739 $194
Dec 12, 2024 $0.0₆86
+10.24%
$107,498 $1,315
Dec 11, 2024 $0.0₆782
+0.32%
$97,757 $996
Dec 10, 2024 $0.0₆781
+30.50%
$97,629 $1,961
Dec 9, 2024 $0.0₆6
-11.35%
$75,035 $1,351
Dec 8, 2024 $0.0₆671
-9.98%
$83,855 $1,169
Dec 7, 2024 $0.0₆747
+41.59%
$93,388 $2,722
Dec 6, 2024 $0.0₆529
-2.40%
$66,135 $589
Dec 5, 2024 $0.0₆53
-4.16%
$66,140 $1,724
Dec 3, 2024 $0.0₆344
-0.12%
$42,958 $288
Dec 2, 2024 $0.0₆344
-1.94%
$42,881 $268
Dec 1, 2024 $0.0₆352
-9.63%
$43,962 $455
Nov 30, 2024 $0.0₆389
+0.88%
$48,580 $261
Nov 29, 2024 $0.0₆386
+1.76%
$48,259 $52
Nov 28, 2024 $0.0₆379
+7.98%
$47,487 $475
Nov 27, 2024 $0.0₆354
+16.99%
$44,263 $214
Nov 26, 2024 $0.0₆302
-8.16%
$37,806 $105
Nov 25, 2024 $0.0₆328
-16.79%
$41,022 $885
Nov 24, 2024 $0.0₆395
-4.40%
$49,262 $323
Nov 23, 2024 $0.0₆413
-5.06%
$51,664 $1,128
Nov 22, 2024 $0.0₆435
-34.16%
$54,365 $2,276
Nov 21, 2024 $0.0₆661
+16.13%
$82,586 $693
Nov 20, 2024 $0.0₆58
+2.47%
$72,459 $669
Nov 19, 2024 $0.0₆567
+1.80%
$70,817 $3,668
Nov 18, 2024 $0.0₆557
+14.14%
$69,648 $2,225
Nov 17, 2024 $0.0₆487
-20.51%
$60,872 $2,614