Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Goddess Historical Data

TYBGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.0₆213
+0.00%
$-- $93
Mar 31, 2025 $0.0₆228
+0.00%
$-- $69
Mar 24, 2025 $0.0₆23
+0.00%
$-- $3
Mar 17, 2025 $0.0₆241
+0.00%
$-- $1,160
Mar 8, 2025 $0.0₆192
+0.00%
$-- $10
Mar 1, 2025 $0.0₆207
+0.00%
$-- $17
Feb 20, 2025 $0.0₆267
+0.84%
$-- $47
Feb 19, 2025 $0.0₆265
+0.91%
$33,111 $49
Feb 18, 2025 $0.0₆262
-1.40%
$32,788 $49
Feb 17, 2025 $0.0₆271
+1.07%
$33,862 $0
Feb 16, 2025 $0.0₆268
-0.92%
$33,526 $3
Feb 15, 2025 $0.0₆271
+0.96%
$33,887 $0
Feb 14, 2025 $0.0₆269
-5.06%
$33,587 $1
Feb 13, 2025 $0.0₆283
-3.56%
$35,357 $168
Feb 12, 2025 $0.0₆293
+2.07%
$36,603 $148
Feb 11, 2025 $0.0₆288
-1.98%
$35,968 $5
Feb 10, 2025 $0.0₆293
+0.78%
$36,586 $0.1
Feb 9, 2025 $0.0₆288
+2.00%
$36,011 $76
Feb 8, 2025 $0.0₆283
+2.38%
$35,423 $1
Feb 7, 2025 $0.0₆275
-4.54%
$34,361 $12
Feb 6, 2025 $0.0₆285
-1.77%
$35,663 $105
Feb 5, 2025 $0.0₆29
+5.61%
$36,239 $72
Feb 4, 2025 $0.0₆275
-9.87%
$34,407 $82
Feb 3, 2025 $0.0₆306
+1.18%
$38,198 $49
Feb 2, 2025 $0.0₆306
-8.17%
$38,275 $90
Feb 1, 2025 $0.0₆332
-5.93%
$41,497 $2
Jan 31, 2025 $0.0₆351
+3.72%
$43,932 $443
Jan 30, 2025 $0.0₆34
+16.00%
$42,460 $374
Jan 29, 2025 $0.0₆295
-2.60%
$36,893 $151
Jan 28, 2025 $0.0₆301
-0.74%
$37,620 $134
Jan 27, 2025 $0.0₆316
-23.82%
$39,462 $472
Jan 26, 2025 $0.0₆415
+10.12%
$51,888 $4,605
Jan 25, 2025 $0.0₆377
-10.38%
$47,187 $459
Jan 24, 2025 $0.0₆417
+0.83%
$52,130 $145
Jan 23, 2025 $0.0₆415
+0.91%
$51,826 $18
Jan 22, 2025 $0.0₆41
+1.28%
$51,224 $137
Jan 21, 2025 $0.0₆405
+1.46%
$50,668 $2
Jan 20, 2025 $0.0₆402
+0.26%
$50,204 $94
Jan 19, 2025 $0.0₆397
-2.24%
$49,624 $120
Jan 18, 2025 $0.0₆406
-4.98%
$50,707 $9
Jan 17, 2025 $0.0₆428
+4.14%
$53,477 $25
Jan 16, 2025 $0.0₆416
-6.22%
$51,946 $94
Jan 15, 2025 $0.0₆441
+10.96%
$55,112 $130
Jan 13, 2025 $0.0₆38
-7.03%
$-- $92
Jan 12, 2025 $0.0₆407
-2.41%
$50,840 $118
Jan 11, 2025 $0.0₆418
+4.94%
$52,251 $315
Jan 10, 2025 $0.0₆399
+5.22%
$49,879 $103
Jan 9, 2025 $0.0₆379
-3.74%
$47,319 $368
Jan 8, 2025 $0.0₆393
-4.98%
$49,119 $152
Jan 7, 2025 $0.0₆414
-8.48%
$51,756 $44
Download