Base Goddess Historical Data

TYBGS
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆213
+0.00%
$ -- $ 93
Mar 31, 2025 $ 0.0₆228
+0.00%
$ -- $ 69
Mar 24, 2025 $ 0.0₆23
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₆241
+0.00%
$ -- $ 1,160
Mar 8, 2025 $ 0.0₆192
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.0₆207
+0.00%
$ -- $ 17
Feb 20, 2025 $ 0.0₆267
+0.84%
$ -- $ 47
Feb 19, 2025 $ 0.0₆265
+0.91%
$ 33,111 $ 49
Feb 18, 2025 $ 0.0₆262
-1.40%
$ 32,788 $ 49
Feb 17, 2025 $ 0.0₆271
+1.07%
$ 33,862 $ 0
Feb 16, 2025 $ 0.0₆268
-0.92%
$ 33,526 $ 3
Feb 15, 2025 $ 0.0₆271
+0.96%
$ 33,887 $ 0
Feb 14, 2025 $ 0.0₆269
-5.06%
$ 33,587 $ 1
Feb 13, 2025 $ 0.0₆283
-3.56%
$ 35,357 $ 168
Feb 12, 2025 $ 0.0₆293
+2.07%
$ 36,603 $ 148
Feb 11, 2025 $ 0.0₆288
-1.98%
$ 35,968 $ 5
Feb 10, 2025 $ 0.0₆293
+0.78%
$ 36,586 $ 0.1
Feb 9, 2025 $ 0.0₆288
+2.00%
$ 36,011 $ 76
Feb 8, 2025 $ 0.0₆283
+2.38%
$ 35,423 $ 1
Feb 7, 2025 $ 0.0₆275
-4.54%
$ 34,361 $ 12
Feb 6, 2025 $ 0.0₆285
-1.77%
$ 35,663 $ 105
Feb 5, 2025 $ 0.0₆29
+5.61%
$ 36,239 $ 72
Feb 4, 2025 $ 0.0₆275
-9.87%
$ 34,407 $ 82
Feb 3, 2025 $ 0.0₆306
+1.18%
$ 38,198 $ 49
Feb 2, 2025 $ 0.0₆306
-8.17%
$ 38,275 $ 90
Feb 1, 2025 $ 0.0₆332
-5.93%
$ 41,497 $ 2
Jan 31, 2025 $ 0.0₆351
+3.72%
$ 43,932 $ 443
Jan 30, 2025 $ 0.0₆34
+16.00%
$ 42,460 $ 374
Jan 29, 2025 $ 0.0₆295
-2.60%
$ 36,893 $ 151
Jan 28, 2025 $ 0.0₆301
-0.74%
$ 37,620 $ 134
Jan 27, 2025 $ 0.0₆316
-23.82%
$ 39,462 $ 472
Jan 26, 2025 $ 0.0₆415
+10.12%
$ 51,888 $ 4,605
Jan 25, 2025 $ 0.0₆377
-10.38%
$ 47,187 $ 459
Jan 24, 2025 $ 0.0₆417
+0.83%
$ 52,130 $ 145
Jan 23, 2025 $ 0.0₆415
+0.91%
$ 51,826 $ 18
Jan 22, 2025 $ 0.0₆41
+1.28%
$ 51,224 $ 137
Jan 21, 2025 $ 0.0₆405
+1.46%
$ 50,668 $ 2
Jan 20, 2025 $ 0.0₆402
+0.26%
$ 50,204 $ 94
Jan 19, 2025 $ 0.0₆397
-2.24%
$ 49,624 $ 120
Jan 18, 2025 $ 0.0₆406
-4.98%
$ 50,707 $ 9
Jan 17, 2025 $ 0.0₆428
+4.14%
$ 53,477 $ 25
Jan 16, 2025 $ 0.0₆416
-6.22%
$ 51,946 $ 94
Jan 15, 2025 $ 0.0₆441
+10.96%
$ 55,112 $ 130
Jan 13, 2025 $ 0.0₆38
-7.03%
$ -- $ 92
Jan 12, 2025 $ 0.0₆407
-2.41%
$ 50,840 $ 118
Jan 11, 2025 $ 0.0₆418
+4.94%
$ 52,251 $ 315
Jan 10, 2025 $ 0.0₆399
+5.22%
$ 49,879 $ 103
Jan 9, 2025 $ 0.0₆379
-3.74%
$ 47,319 $ 368
Jan 8, 2025 $ 0.0₆393
-4.98%
$ 49,119 $ 152
Jan 7, 2025 $ 0.0₆414
-8.48%
$ 51,756 $ 44
Download