Base Goddess Historical Data

TYBGS
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₆213
+0.00%
$-- $93
Mar 31, 2025 $0.0₆228
+0.00%
$-- $69
Mar 24, 2025 $0.0₆23
+0.00%
$-- $3
Mar 17, 2025 $0.0₆241
+0.00%
$-- $1,160
Mar 8, 2025 $0.0₆192
+0.00%
$-- $10
Mar 1, 2025 $0.0₆207
+0.00%
$-- $17
Feb 20, 2025 $0.0₆267
+0.84%
$-- $47
Feb 19, 2025 $0.0₆265
+0.91%
$33,111 $49
Feb 18, 2025 $0.0₆262
-1.40%
$32,788 $49
Feb 17, 2025 $0.0₆271
+1.07%
$33,862 $0
Feb 16, 2025 $0.0₆268
-0.92%
$33,526 $3
Feb 15, 2025 $0.0₆271
+0.96%
$33,887 $0
Feb 14, 2025 $0.0₆269
-5.06%
$33,587 $1
Feb 13, 2025 $0.0₆283
-3.56%
$35,357 $168
Feb 12, 2025 $0.0₆293
+2.07%
$36,603 $148
Feb 11, 2025 $0.0₆288
-1.98%
$35,968 $5
Feb 10, 2025 $0.0₆293
+0.78%
$36,586 $0.1
Feb 9, 2025 $0.0₆288
+2.00%
$36,011 $76
Feb 8, 2025 $0.0₆283
+2.38%
$35,423 $1
Feb 7, 2025 $0.0₆275
-4.54%
$34,361 $12
Feb 6, 2025 $0.0₆285
-1.77%
$35,663 $105
Feb 5, 2025 $0.0₆29
+5.61%
$36,239 $72
Feb 4, 2025 $0.0₆275
-9.87%
$34,407 $82
Feb 3, 2025 $0.0₆306
+1.18%
$38,198 $49
Feb 2, 2025 $0.0₆306
-8.17%
$38,275 $90
Feb 1, 2025 $0.0₆332
-5.93%
$41,497 $2
Jan 31, 2025 $0.0₆351
+3.72%
$43,932 $443
Jan 30, 2025 $0.0₆34
+16.00%
$42,460 $374
Jan 29, 2025 $0.0₆295
-2.60%
$36,893 $151
Jan 28, 2025 $0.0₆301
-0.74%
$37,620 $134
Jan 27, 2025 $0.0₆316
-23.82%
$39,462 $472
Jan 26, 2025 $0.0₆415
+10.12%
$51,888 $4,605
Jan 25, 2025 $0.0₆377
-10.38%
$47,187 $459
Jan 24, 2025 $0.0₆417
+0.83%
$52,130 $145
Jan 23, 2025 $0.0₆415
+0.91%
$51,826 $18
Jan 22, 2025 $0.0₆41
+1.28%
$51,224 $137
Jan 21, 2025 $0.0₆405
+1.46%
$50,668 $2
Jan 20, 2025 $0.0₆402
+0.26%
$50,204 $94
Jan 19, 2025 $0.0₆397
-2.24%
$49,624 $120
Jan 18, 2025 $0.0₆406
-4.98%
$50,707 $9
Jan 17, 2025 $0.0₆428
+4.14%
$53,477 $25
Jan 16, 2025 $0.0₆416
-6.22%
$51,946 $94
Jan 15, 2025 $0.0₆441
+10.96%
$55,112 $130
Jan 13, 2025 $0.0₆38
-7.03%
$-- $92
Jan 12, 2025 $0.0₆407
-2.41%
$50,840 $118
Jan 11, 2025 $0.0₆418
+4.94%
$52,251 $315
Jan 10, 2025 $0.0₆399
+5.22%
$49,879 $103
Jan 9, 2025 $0.0₆379
-3.74%
$47,319 $368
Jan 8, 2025 $0.0₆393
-4.98%
$49,119 $152
Jan 7, 2025 $0.0₆414
-8.48%
$51,756 $44
Download