GoWithMi Historical Data

GMAT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000026
-6.70%
$ 387,698 $ 95,158
2024 $ 0.0000279
-66.01%
$ 415,561 $ 9.96 million
2023 $ 0.0000822
-7.00%
$ 1.22 million $ 8.79 million
2022 $ 0.0000885
-86.92%
$ 1.32 million $ 14.52 million
2021 $ 0.000677
+134.01%
$ 10.09 million $ 37.52 million
2020 $ 0.00029
-90.95%
$ 4.32 million $ 28.02 million
2019 $ 0.0032
-4.43%
$ -- $ 71.39 million
Download