Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.0000767
+0.60%
$1.14 million $27,754
Jan 14, 2024 $0.0000763
-7.61%
$1.14 million $28,440
Jan 13, 2024 $0.0000828
+2.59%
$1.23 million $28,431
Jan 12, 2024 $0.0000808
-0.40%
$1.2 million $31,645
Jan 11, 2024 $0.0000815
+2.28%
$1.21 million $32,925
Jan 10, 2024 $0.0000798
+5.05%
$1.19 million $30,587
Jan 9, 2024 $0.0000759
+2.00%
$1.13 million $31,965
Jan 8, 2024 $0.0000745
+1.86%
$1.11 million $30,340
Jan 7, 2024 $0.0000733
-6.72%
$1.09 million $33,274
Jan 6, 2024 $0.0000787
-9.74%
$1.17 million $34,501
Jan 5, 2024 $0.0000877
+2.38%
$1.31 million $31,111
Jan 4, 2024 $0.0000856
+9.84%
$1.28 million $28,881
Jan 3, 2024 $0.0000777
-6.15%
$1.16 million $28,668
Jan 2, 2024 $0.0000821
-2.31%
$1.22 million $30,075
Jan 1, 2024 $0.0000839
+2.21%
$1.25 million $31,313
Dec 31, 2023 $0.0000822
+5.05%
$1.22 million $32,746
Dec 30, 2023 $0.0000781
+1.48%
$1.16 million $33,683
Dec 29, 2023 $0.0000769
+5.26%
$1.15 million $30,586
Dec 28, 2023 $0.000073
+2.28%
$1.09 million $33,226
Dec 27, 2023 $0.0000711
-5.31%
$1.06 million $32,562
Dec 26, 2023 $0.000075
-2.45%
$1.12 million $29,726
Dec 25, 2023 $0.0000768
+0.63%
$1.14 million $33,549
Dec 24, 2023 $0.0000768
+2.24%
$1.14 million $29,475
Dec 23, 2023 $0.000075
-0.41%
$1.12 million $21,336
Dec 22, 2023 $0.0000752
-1.87%
$1.12 million $21,503
Dec 21, 2023 $0.0000768
+7.26%
$1.14 million $25,296
Dec 20, 2023 $0.000072
+1.75%
$1.07 million $29,617
Dec 19, 2023 $0.0000709
-0.38%
$1.06 million $29,113
Dec 18, 2023 $0.0000713
-2.08%
$1.06 million $32,202
Dec 17, 2023 $0.0000726
-1.53%
$1.08 million $33,958
Dec 16, 2023 $0.000074
+4.65%
$1.1 million $25,800
Dec 15, 2023 $0.0000704
-6.15%
$1.05 million $30,462
Dec 14, 2023 $0.000075
+2.23%
$1.12 million $29,289
Dec 13, 2023 $0.0000734
+5.13%
$1.09 million $33,065
Dec 12, 2023 $0.0000699
+0.43%
$1.04 million $27,673
Dec 11, 2023 $0.0000696
+0.61%
$1.04 million $34,148
Dec 10, 2023 $0.0000689
+4.00%
$1.03 million $25,801
Dec 9, 2023 $0.0000663
-0.85%
$988,305 $32,511
Dec 8, 2023 $0.0000669
-2.84%
$996,874 $29,041
Dec 7, 2023 $0.000069
+1.63%
$1.03 million $33,108
Dec 6, 2023 $0.0000679
+1.36%
$1.01 million $29,284
Dec 5, 2023 $0.0000672
+0.80%
$1 million $28,841
Dec 4, 2023 $0.0000666
+4.75%
$992,999 $29,725
Dec 3, 2023 $0.0000636
-1.40%
$948,221 $32,048
Dec 2, 2023 $0.0000645
+3.08%
$961,772 $32,597
Dec 1, 2023 $0.0000628
+2.55%
$935,989 $33,952
Nov 30, 2023 $0.0000611
-0.10%
$909,775 $24,164
Nov 29, 2023 $0.0000609
-4.39%
$907,267 $32,134
Nov 28, 2023 $0.0000637
+1.18%
$949,602 $34,408
Nov 27, 2023 $0.0000629
+4.73%
$937,586 $38,303