Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.0000601
-9.92%
$895,086 $39,012
Nov 25, 2023 $0.000067
+14.05%
$997,654 $39,235
Nov 24, 2023 $0.000059
-1.32%
$879,014 $23,663
Nov 23, 2023 $0.0000598
-0.18%
$891,434 $38,595
Nov 22, 2023 $0.0000598
-0.20%
$890,864 $39,402
Nov 21, 2023 $0.0000599
+0.36%
$892,754 $40,597
Nov 20, 2023 $0.0000596
-0.18%
$887,304 $40,695
Nov 19, 2023 $0.0000596
-0.14%
$887,686 $35,981
Nov 18, 2023 $0.0000599
+0.86%
$892,490 $36,028
Nov 17, 2023 $0.0000592
-0.17%
$881,923 $36,438
Nov 16, 2023 $0.0000593
+0.06%
$883,556 $41,340
Nov 15, 2023 $0.0000592
+0.29%
$881,544 $29,863
Nov 14, 2023 $0.0000594
-0.81%
$885,455 $37,333
Nov 13, 2023 $0.0000598
+3.10%
$890,469 $40,519
Nov 12, 2023 $0.0000578
-3.24%
$857,343 $39,638
Nov 11, 2023 $0.0000598
+0.37%
$890,565 $38,389
Nov 10, 2023 $0.0000595
+6.07%
$887,069 $39,306
Nov 9, 2023 $0.0000561
-3.50%
$835,882 $40,216
Nov 8, 2023 $0.0000581
+2.42%
$859,738 $34,808
Nov 7, 2023 $0.0000568
-8.31%
$846,676 $37,414
Nov 6, 2023 $0.0000619
-1.43%
$925,427 $34,879
Nov 5, 2023 $0.0000627
-0.58%
$933,878 $22,867
Nov 4, 2023 $0.000063
+2.09%
$938,675 $29,806
Nov 3, 2023 $0.0000617
-0.14%
$919,959 $36,135
Nov 2, 2023 $0.0000617
-0.25%
$919,332 $34,513
Nov 1, 2023 $0.000062
-0.31%
$923,394 $36,659
Oct 31, 2023 $0.0000622
-0.14%
$926,279 $36,612
Oct 30, 2023 $0.0000622
+0.88%
$926,785 $38,138
Oct 29, 2023 $0.0000616
-0.83%
$921,707 $42,829
Oct 28, 2023 $0.0000622
+1.16%
$926,783 $52,795
Oct 27, 2023 $0.0000614
+0.99%
$914,489 $50,216
Oct 26, 2023 $0.0000608
-2.13%
$906,294 $50,489
Oct 25, 2023 $0.0000618
-0.49%
$921,203 $48,222
Oct 24, 2023 $0.0000619
+3.49%
$922,575 $47,341
Oct 23, 2023 $0.0000608
+0.88%
$906,107 $47,498
Oct 22, 2023 $0.0000604
+2.49%
$900,594 $47,686
Oct 21, 2023 $0.0000589
-7.01%
$877,643 $47,236
Oct 20, 2023 $0.0000627
+6.85%
$934,087 $45,624
Oct 19, 2023 $0.000059
-0.28%
$879,519 $46,145
Oct 18, 2023 $0.0000589
+0.50%
$877,217 $41,780
Oct 17, 2023 $0.0000576
+0.31%
$857,992 $39,795
Oct 16, 2023 $0.0000576
-2.82%
$858,710 $40,396
Oct 15, 2023 $0.0000594
+0.91%
$885,076 $39,763
Oct 14, 2023 $0.0000589
+0.50%
$877,135 $39,260
Oct 13, 2023 $0.0000584
-0.05%
$870,177 $40,441
Oct 12, 2023 $0.0000599
+0.99%
$893,143 $39,426
Oct 11, 2023 $0.0000587
-0.51%
$874,382 $39,257
Oct 10, 2023 $0.0000588
+0.15%
$876,367 $39,625
Oct 9, 2023 $0.0000585
+0.46%
$871,468 $39,772
Oct 8, 2023 $0.0000583
+1.15%
$868,236 $40,175