Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.0000577
-2.20%
$859,577 $40,113
Oct 6, 2023 $0.0000584
-0.60%
$870,896 $61,481
Oct 5, 2023 $0.0000589
-4.24%
$877,633 $39,088
Oct 4, 2023 $0.0000613
+2.14%
$913,820 $41,631
Oct 3, 2023 $0.0000607
+0.17%
$904,053 $39,316
Oct 2, 2023 $0.0000611
-2.20%
$910,296 $39,742
Oct 1, 2023 $0.000063
+0.73%
$938,125 $42,153
Sep 30, 2023 $0.0000626
-0.59%
$932,779 $39,075
Sep 29, 2023 $0.0000629
+5.30%
$937,859 $36,754
Sep 28, 2023 $0.00006
+0.36%
$894,396 $18,808
Sep 27, 2023 $0.0000595
-6.32%
$887,121 $20,036
Sep 26, 2023 $0.0000637
-0.82%
$954,279 $32,865
Sep 25, 2023 $0.0000642
+0.87%
$957,264 $26,279
Sep 24, 2023 $0.0000638
+0.03%
$949,995 $26,082
Sep 23, 2023 $0.0000636
+0.26%
$948,280 $24,248
Sep 22, 2023 $0.0000633
-5.53%
$943,268 $24,803
Sep 21, 2023 $0.000067
-2.11%
$998,011 $25,431
Sep 20, 2023 $0.0000681
-4.17%
$1.02 million $24,344
Sep 19, 2023 $0.000071
+1.50%
$1.06 million $26,583
Sep 18, 2023 $0.0000703
-3.70%
$1.05 million $26,450
Sep 17, 2023 $0.0000722
+0.18%
$1.08 million $25,331
Sep 16, 2023 $0.0000719
+1.05%
$1.07 million $26,410
Sep 15, 2023 $0.000072
-0.67%
$1.07 million $25,462
Sep 14, 2023 $0.0000723
+3.52%
$1.08 million $26,605
Sep 13, 2023 $0.0000703
-0.92%
$1.05 million $25,991
Sep 12, 2023 $0.0000719
+1.10%
$1.07 million $25,174
Sep 11, 2023 $0.0000713
-0.21%
$1.06 million $25,739
Sep 10, 2023 $0.0000715
-0.96%
$1.07 million $19,028
Sep 9, 2023 $0.0000723
-0.59%
$1.08 million $22,599
Sep 8, 2023 $0.0000726
+1.87%
$1.08 million $25,953
Sep 7, 2023 $0.0000714
-1.34%
$1.06 million $25,901
Sep 6, 2023 $0.000072
+6.00%
$1.07 million $23,525
Sep 5, 2023 $0.0000679
-0.98%
$1.01 million $25,122
Sep 4, 2023 $0.000069
+0.72%
$1.03 million $21,737
Sep 3, 2023 $0.0000685
+2.81%
$1.02 million $16,807
Sep 2, 2023 $0.0000665
+2.79%
$990,402 $16,917
Sep 1, 2023 $0.0000649
+0.85%
$967,466 $18,899
Aug 31, 2023 $0.0000646
+0.18%
$962,164 $18,502
Aug 30, 2023 $0.0000644
-1.09%
$958,867 $17,429
Aug 29, 2023 $0.0000651
+0.73%
$969,998 $14,061
Aug 28, 2023 $0.0000646
-5.12%
$962,907 $20,387
Aug 27, 2023 $0.0000678
-1.09%
$1.01 million $16,745
Aug 26, 2023 $0.0000685
+1.09%
$1.02 million $17,764
Aug 25, 2023 $0.000068
-0.18%
$1.01 million $17,955
Aug 24, 2023 $0.0000681
+0.87%
$1.01 million $16,722
Aug 23, 2023 $0.0000675
-1.38%
$1.01 million $16,114
Aug 22, 2023 $0.0000685
+1.32%
$1.02 million $16,823
Aug 21, 2023 $0.0000677
-1.15%
$1.01 million $17,357
Aug 20, 2023 $0.0000684
-0.58%
$1.02 million $15,969
Aug 19, 2023 $0.0000688
+1.36%
$1.03 million $15,926