GoWithMi Historical Data

GMAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0000577
-2.20%
$ 859,577 $ 40,113
Oct 6, 2023 $ 0.0000584
-0.60%
$ 870,896 $ 61,481
Oct 5, 2023 $ 0.0000589
-4.24%
$ 877,633 $ 39,088
Oct 4, 2023 $ 0.0000613
+2.14%
$ 913,820 $ 41,631
Oct 3, 2023 $ 0.0000607
+0.17%
$ 904,053 $ 39,316
Oct 2, 2023 $ 0.0000611
-2.20%
$ 910,296 $ 39,742
Oct 1, 2023 $ 0.000063
+0.73%
$ 938,125 $ 42,153
Sep 30, 2023 $ 0.0000626
-0.59%
$ 932,779 $ 39,075
Sep 29, 2023 $ 0.0000629
+5.30%
$ 937,859 $ 36,754
Sep 28, 2023 $ 0.00006
+0.36%
$ 894,396 $ 18,808
Sep 27, 2023 $ 0.0000595
-6.32%
$ 887,121 $ 20,036
Sep 26, 2023 $ 0.0000637
-0.82%
$ 954,279 $ 32,865
Sep 25, 2023 $ 0.0000642
+0.87%
$ 957,264 $ 26,279
Sep 24, 2023 $ 0.0000638
+0.03%
$ 949,995 $ 26,082
Sep 23, 2023 $ 0.0000636
+0.26%
$ 948,280 $ 24,248
Sep 22, 2023 $ 0.0000633
-5.53%
$ 943,268 $ 24,803
Sep 21, 2023 $ 0.000067
-2.11%
$ 998,011 $ 25,431
Sep 20, 2023 $ 0.0000681
-4.17%
$ 1.02 million $ 24,344
Sep 19, 2023 $ 0.000071
+1.50%
$ 1.06 million $ 26,583
Sep 18, 2023 $ 0.0000703
-3.70%
$ 1.05 million $ 26,450
Sep 17, 2023 $ 0.0000722
+0.18%
$ 1.08 million $ 25,331
Sep 16, 2023 $ 0.0000719
+1.05%
$ 1.07 million $ 26,410
Sep 15, 2023 $ 0.000072
-0.67%
$ 1.07 million $ 25,462
Sep 14, 2023 $ 0.0000723
+3.52%
$ 1.08 million $ 26,605
Sep 13, 2023 $ 0.0000703
-0.92%
$ 1.05 million $ 25,991
Sep 12, 2023 $ 0.0000719
+1.10%
$ 1.07 million $ 25,174
Sep 11, 2023 $ 0.0000713
-0.21%
$ 1.06 million $ 25,739
Sep 10, 2023 $ 0.0000715
-0.96%
$ 1.07 million $ 19,028
Sep 9, 2023 $ 0.0000723
-0.59%
$ 1.08 million $ 22,599
Sep 8, 2023 $ 0.0000726
+1.87%
$ 1.08 million $ 25,953
Sep 7, 2023 $ 0.0000714
-1.34%
$ 1.06 million $ 25,901
Sep 6, 2023 $ 0.000072
+6.00%
$ 1.07 million $ 23,525
Sep 5, 2023 $ 0.0000679
-0.98%
$ 1.01 million $ 25,122
Sep 4, 2023 $ 0.000069
+0.72%
$ 1.03 million $ 21,737
Sep 3, 2023 $ 0.0000685
+2.81%
$ 1.02 million $ 16,807
Sep 2, 2023 $ 0.0000665
+2.79%
$ 990,402 $ 16,917
Sep 1, 2023 $ 0.0000649
+0.85%
$ 967,466 $ 18,899
Aug 31, 2023 $ 0.0000646
+0.18%
$ 962,164 $ 18,502
Aug 30, 2023 $ 0.0000644
-1.09%
$ 958,867 $ 17,429
Aug 29, 2023 $ 0.0000651
+0.73%
$ 969,998 $ 14,061
Aug 28, 2023 $ 0.0000646
-5.12%
$ 962,907 $ 20,387
Aug 27, 2023 $ 0.0000678
-1.09%
$ 1.01 million $ 16,745
Aug 26, 2023 $ 0.0000685
+1.09%
$ 1.02 million $ 17,764
Aug 25, 2023 $ 0.000068
-0.18%
$ 1.01 million $ 17,955
Aug 24, 2023 $ 0.0000681
+0.87%
$ 1.01 million $ 16,722
Aug 23, 2023 $ 0.0000675
-1.38%
$ 1.01 million $ 16,114
Aug 22, 2023 $ 0.0000685
+1.32%
$ 1.02 million $ 16,823
Aug 21, 2023 $ 0.0000677
-1.15%
$ 1.01 million $ 17,357
Aug 20, 2023 $ 0.0000684
-0.58%
$ 1.02 million $ 15,969
Aug 19, 2023 $ 0.0000688
+1.36%
$ 1.03 million $ 15,926