GoWithMi Historical Data

GMAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0000677
-5.91%
$ 1.01 million $ 15,371
Aug 17, 2023 $ 0.0000724
+2.38%
$ 1.08 million $ 19,357
Aug 16, 2023 $ 0.0000801
-5.47%
$ 1.19 million $ 15,438
Aug 15, 2023 $ 0.0000847
+0.44%
$ 1.26 million $ 42,898
Aug 14, 2023 $ 0.0000843
+0.91%
$ 1.26 million $ 13,260
Aug 13, 2023 $ 0.0000834
-0.96%
$ 1.24 million $ 12,404
Aug 12, 2023 $ 0.0000842
-0.87%
$ 1.25 million $ 16,334
Aug 11, 2023 $ 0.0000848
+1.72%
$ 1.26 million $ 17,367
Aug 10, 2023 $ 0.0000835
-3.70%
$ 1.24 million $ 12,887
Aug 9, 2023 $ 0.0000867
-0.18%
$ 1.29 million $ 16,609
Aug 8, 2023 $ 0.0000868
+1.12%
$ 1.29 million $ 133,367
Aug 7, 2023 $ 0.0000859
-1.11%
$ 1.28 million $ 18,669
Aug 6, 2023 $ 0.0000873
+0.71%
$ 1.3 million $ 12,305
Aug 5, 2023 $ 0.0000867
+0.73%
$ 1.29 million $ 11,759
Aug 4, 2023 $ 0.000086
-0.48%
$ 1.28 million $ 13,417
Aug 3, 2023 $ 0.0000865
-1.95%
$ 1.29 million $ 17,725
Aug 2, 2023 $ 0.0000883
+2.26%
$ 1.32 million $ 42,871
Aug 1, 2023 $ 0.0000863
-7.47%
$ 1.29 million $ 17,338
Jul 31, 2023 $ 0.0000933
-1.47%
$ 1.39 million $ 16,971
Jul 30, 2023 $ 0.0000948
-0.19%
$ 1.41 million $ 16,665
Jul 29, 2023 $ 0.0000952
+1.62%
$ 1.42 million $ 9,762
Jul 28, 2023 $ 0.0000936
-1.18%
$ 1.4 million $ 22,971
Jul 27, 2023 $ 0.000095
+9.99%
$ 1.42 million $ 26,635
Jul 26, 2023 $ 0.0000864
+0.41%
$ 1.29 million $ 30,080
Jul 25, 2023 $ 0.000086
-0.54%
$ 1.28 million $ 18,527
Jul 24, 2023 $ 0.0000865
-2.79%
$ 1.29 million $ 18,849
Jul 23, 2023 $ 0.000089
+0.69%
$ 1.33 million $ 18,014
Jul 22, 2023 $ 0.0000884
-2.41%
$ 1.32 million $ 18,077
Jul 21, 2023 $ 0.00009
+0.44%
$ 1.34 million $ 13,174
Jul 20, 2023 $ 0.0000896
+3.20%
$ 1.33 million $ 9,988
Jul 19, 2023 $ 0.0000868
-0.30%
$ 1.29 million $ 10,076
Jul 18, 2023 $ 0.0000871
+4.35%
$ 1.3 million $ 9,224
Jul 17, 2023 $ 0.0000835
-2.65%
$ 1.24 million $ 10,348
Jul 16, 2023 $ 0.000086
+2.58%
$ 1.28 million $ 9,701
Jul 15, 2023 $ 0.0000838
-4.08%
$ 1.25 million $ 9,422
Jul 14, 2023 $ 0.0000872
+3.93%
$ 1.3 million $ 9,565
Jul 13, 2023 $ 0.0000839
-1.83%
$ 1.25 million $ 9,232
Jul 12, 2023 $ 0.0000855
+1.36%
$ 1.27 million $ 8,289
Jul 11, 2023 $ 0.0000842
+0.31%
$ 1.25 million $ 9,109
Jul 10, 2023 $ 0.0000837
+1.26%
$ 1.25 million $ 11,050
Jul 9, 2023 $ 0.0000827
-2.76%
$ 1.23 million $ 7,601
Jul 8, 2023 $ 0.000085
+2.01%
$ 1.27 million $ 9,313
Jul 7, 2023 $ 0.0000835
-2.04%
$ 1.24 million $ 9,921
Jul 6, 2023 $ 0.0000851
+0.57%
$ 1.27 million $ 22,755
Jul 5, 2023 $ 0.0000851
-1.94%
$ 1.27 million $ 11,316
Jul 4, 2023 $ 0.000087
+5.77%
$ 1.3 million $ 11,685
Jul 3, 2023 $ 0.0000827
+3.32%
$ 1.23 million $ 10,884
Jul 2, 2023 $ 0.0000806
+3.12%
$ 1.2 million $ 8,048
Jul 1, 2023 $ 0.0000782
-1.72%
$ 1.16 million $ 31,268
Jun 30, 2023 $ 0.0000796
+1.50%
$ 1.19 million $ 9,859